NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 17,495 17,140 -355 -2.0% 17,830
High 17,495 17,150 -345 -2.0% 17,830
Low 17,460 17,140 -320 -1.8% 17,350
Close 17,460 17,150 -310 -1.8% 17,460
Range 35 10 -25 -71.4% 480
ATR
Volume 4 2 -2 -50.0% 9
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,177 17,173 17,156
R3 17,167 17,163 17,153
R2 17,157 17,157 17,152
R1 17,153 17,153 17,151 17,155
PP 17,147 17,147 17,147 17,148
S1 17,143 17,143 17,149 17,145
S2 17,137 17,137 17,148
S3 17,127 17,133 17,147
S4 17,117 17,123 17,145
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,987 18,703 17,724
R3 18,507 18,223 17,592
R2 18,027 18,027 17,548
R1 17,743 17,743 17,504 17,645
PP 17,547 17,547 17,547 17,498
S1 17,263 17,263 17,416 17,165
S2 17,067 17,067 17,372
S3 16,587 16,783 17,328
S4 16,107 16,303 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 17,140 690 4.0% 42 0.2% 1% False True 2
10 18,005 17,140 865 5.0% 22 0.1% 1% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,193
2.618 17,176
1.618 17,166
1.000 17,160
0.618 17,156
HIGH 17,150
0.618 17,146
0.500 17,145
0.382 17,144
LOW 17,140
0.618 17,134
1.000 17,130
1.618 17,124
2.618 17,114
4.250 17,098
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 17,148 17,318
PP 17,147 17,262
S1 17,145 17,206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols