NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 17,420 17,495 75 0.4% 17,830
High 17,475 17,495 20 0.1% 17,830
Low 17,390 17,460 70 0.4% 17,350
Close 17,390 17,460 70 0.4% 17,460
Range 85 35 -50 -58.8% 480
ATR
Volume 1 4 3 300.0% 9
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,577 17,553 17,479
R3 17,542 17,518 17,470
R2 17,507 17,507 17,467
R1 17,483 17,483 17,463 17,478
PP 17,472 17,472 17,472 17,469
S1 17,448 17,448 17,457 17,443
S2 17,437 17,437 17,454
S3 17,402 17,413 17,451
S4 17,367 17,378 17,441
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,987 18,703 17,724
R3 18,507 18,223 17,592
R2 18,027 18,027 17,548
R1 17,743 17,743 17,504 17,645
PP 17,547 17,547 17,547 17,498
S1 17,263 17,263 17,416 17,165
S2 17,067 17,067 17,372
S3 16,587 16,783 17,328
S4 16,107 16,303 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,005 17,350 655 3.8% 41 0.2% 17% False False 2
10 18,005 17,350 655 3.8% 40 0.2% 17% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,644
2.618 17,587
1.618 17,552
1.000 17,530
0.618 17,517
HIGH 17,495
0.618 17,482
0.500 17,478
0.382 17,473
LOW 17,460
0.618 17,438
1.000 17,425
1.618 17,403
2.618 17,368
4.250 17,311
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 17,478 17,448
PP 17,472 17,435
S1 17,466 17,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols