CME Euro FX Future September 2008


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 1.4662 1.4712 0.0050 0.3% 1.4984
High 1.4771 1.4740 -0.0031 -0.2% 1.4988
Low 1.4619 1.4655 0.0036 0.2% 1.4634
Close 1.4745 1.4718 -0.0027 -0.2% 1.4655
Range 0.0152 0.0085 -0.0067 -44.1% 0.0354
ATR 0.0123 0.0121 -0.0002 -1.9% 0.0000
Volume 178,093 245,333 67,240 37.8% 1,471,066
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.4959 1.4924 1.4765
R3 1.4874 1.4839 1.4741
R2 1.4789 1.4789 1.4734
R1 1.4754 1.4754 1.4726 1.4772
PP 1.4704 1.4704 1.4704 1.4713
S1 1.4669 1.4669 1.4710 1.4687
S2 1.4619 1.4619 1.4702
S3 1.4534 1.4584 1.4695
S4 1.4449 1.4499 1.4671
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5821 1.5592 1.4850
R3 1.5467 1.5238 1.4752
R2 1.5113 1.5113 1.4720
R1 1.4884 1.4884 1.4687 1.4822
PP 1.4759 1.4759 1.4759 1.4728
S1 1.4530 1.4530 1.4623 1.4468
S2 1.4405 1.4405 1.4590
S3 1.4051 1.4176 1.4558
S4 1.3697 1.3822 1.4460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4926 1.4619 0.0307 2.1% 0.0111 0.8% 32% False False 242,506
10 1.5470 1.4619 0.0851 5.8% 0.0112 0.8% 12% False False 260,285
20 1.5728 1.4619 0.1109 7.5% 0.0096 0.7% 9% False False 233,271
40 1.5955 1.4619 0.1336 9.1% 0.0093 0.6% 7% False False 219,924
60 1.5955 1.4619 0.1336 9.1% 0.0089 0.6% 7% False False 177,743
80 1.5955 1.4619 0.1336 9.1% 0.0077 0.5% 7% False False 133,495
100 1.5955 1.4619 0.1336 9.1% 0.0072 0.5% 7% False False 106,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5101
2.618 1.4963
1.618 1.4878
1.000 1.4825
0.618 1.4793
HIGH 1.4740
0.618 1.4708
0.500 1.4698
0.382 1.4687
LOW 1.4655
0.618 1.4602
1.000 1.4570
1.618 1.4517
2.618 1.4432
4.250 1.4294
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 1.4711 1.4710
PP 1.4704 1.4703
S1 1.4698 1.4695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.