CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2008
Day Change Summary Previous Current 05-Jun-2008 06-Jun-2008 Change Change % Previous Week Open 1.5377 1.5591 0.0214 1.4% 1.5450 High 1.5517 1.5685 0.0168 1.1% 1.5685 Low 1.5312 1.5585 0.0273 1.8% 1.5312 Close 1.5508 1.5684 0.0176 1.1% 1.5684 Range 0.0205 0.0100 -0.0105 -51.2% 0.0373 ATR 0.0105 0.0110 0.0005 4.9% 0.0000 Volume 11,125 13,983 2,858 25.7% 37,368
Daily Pivots for day following 06-Jun-2008 Classic Woodie Camarilla DeMark R4 1.5951 1.5918 1.5739 R3 1.5851 1.5818 1.5712 R2 1.5751 1.5751 1.5702 R1 1.5718 1.5718 1.5693 1.5735 PP 1.5651 1.5651 1.5651 1.5660 S1 1.5618 1.5618 1.5675 1.5635 S2 1.5551 1.5551 1.5666 S3 1.5451 1.5518 1.5657 S4 1.5351 1.5418 1.5629	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 1.6679 1.6555 1.5889 R3 1.6306 1.6182 1.5787 R2 1.5933 1.5933 1.5752 R1 1.5809 1.5809 1.5718 1.5871 PP 1.5560 1.5560 1.5560 1.5592 S1 1.5436 1.5436 1.5650 1.5498 S2 1.5187 1.5187 1.5616 S3 1.4814 1.5063 1.5581 S4 1.4441 1.4690 1.5479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5685 1.5312 0.0373 2.4% 0.0128 0.8% 100% True False 7,473 10 1.5685 1.5312 0.0373 2.4% 0.0079 0.5% 100% True False 4,429 20 1.5685 1.5312 0.0373 2.4% 0.0068 0.4% 100% True False 2,630 40 1.5895 1.5235 0.0660 4.2% 0.0055 0.4% 68% False False 1,586
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6110 2.618 1.5947 1.618 1.5847 1.000 1.5785 0.618 1.5747 HIGH 1.5685 0.618 1.5647 0.500 1.5635 0.382 1.5623 LOW 1.5585 0.618 1.5523 1.000 1.5485 1.618 1.5423 2.618 1.5323 4.250 1.5160
Fisher Pivots for day following 06-Jun-2008 Pivot 1 day 3 day R1 1.5668 1.5622 PP 1.5651 1.5560 S1 1.5635 1.5499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.