CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary Previous Current 03-Jun-2008 04-Jun-2008 Change Change % Previous Week Open 1.5362 1.5371 0.0009 0.1% 1.5611 High 1.5518 1.5398 -0.0120 -0.8% 1.5617 Low 1.5330 1.5350 0.0020 0.1% 1.5413 Close 1.5385 1.5363 -0.0022 -0.1% 1.5475 Range 0.0188 0.0048 -0.0140 -74.5% 0.0204 ATR 0.0101 0.0097 -0.0004 -3.7% 0.0000 Volume 3,444 6,386 2,942 85.4% 6,223
Daily Pivots for day following 04-Jun-2008 Classic Woodie Camarilla DeMark R4 1.5514 1.5487 1.5389 R3 1.5466 1.5439 1.5376 R2 1.5418 1.5418 1.5372 R1 1.5391 1.5391 1.5367 1.5381 PP 1.5370 1.5370 1.5370 1.5365 S1 1.5343 1.5343 1.5359 1.5333 S2 1.5322 1.5322 1.5354 S3 1.5274 1.5295 1.5350 S4 1.5226 1.5247 1.5337	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 1.6114 1.5998 1.5587 R3 1.5910 1.5794 1.5531 R2 1.5706 1.5706 1.5512 R1 1.5590 1.5590 1.5494 1.5546 PP 1.5502 1.5502 1.5502 1.5480 S1 1.5386 1.5386 1.5456 1.5342 S2 1.5298 1.5298 1.5438 S3 1.5094 1.5182 1.5419 S4 1.4890 1.4978 1.5363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5518 1.5330 0.0188 1.2% 0.0086 0.6% 18% False False 3,323 10 1.5685 1.5330 0.0355 2.3% 0.0058 0.4% 9% False False 2,093 20 1.5685 1.5235 0.0450 2.9% 0.0057 0.4% 28% False False 1,446 40 1.5895 1.5235 0.0660 4.3% 0.0051 0.3% 19% False False 971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5602 2.618 1.5524 1.618 1.5476 1.000 1.5446 0.618 1.5428 HIGH 1.5398 0.618 1.5380 0.500 1.5374 0.382 1.5368 LOW 1.5350 0.618 1.5320 1.000 1.5302 1.618 1.5272 2.618 1.5224 4.250 1.5146
Fisher Pivots for day following 04-Jun-2008 Pivot 1 day 3 day R1 1.5374 1.5424 PP 1.5370 1.5404 S1 1.5367 1.5383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.