CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary Previous Current 22-May-2008 23-May-2008 Change Change % Previous Week Open 1.5605 1.5696 0.0091 0.6% 1.5418 High 1.5660 1.5685 0.0025 0.2% 1.5685 Low 1.5605 1.5665 0.0060 0.4% 1.5395 Close 1.5605 1.5696 0.0091 0.6% 1.5696 Range 0.0055 0.0020 -0.0035 -63.6% 0.0290 ATR 0.0099 0.0097 -0.0001 -1.3% 0.0000 Volume 900 700 -200 -22.2% 4,349
Daily Pivots for day following 23-May-2008 Classic Woodie Camarilla DeMark R4 1.5742 1.5739 1.5707 R3 1.5722 1.5719 1.5702 R2 1.5702 1.5702 1.5700 R1 1.5699 1.5699 1.5698 1.5706 PP 1.5682 1.5682 1.5682 1.5686 S1 1.5679 1.5679 1.5694 1.5686 S2 1.5662 1.5662 1.5692 S3 1.5642 1.5659 1.5691 S4 1.5622 1.5639 1.5685	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 1.6462 1.6369 1.5856 R3 1.6172 1.6079 1.5776 R2 1.5882 1.5882 1.5749 R1 1.5789 1.5789 1.5723 1.5836 PP 1.5592 1.5592 1.5592 1.5615 S1 1.5499 1.5499 1.5669 1.5546 S2 1.5302 1.5302 1.5643 S3 1.5012 1.5209 1.5616 S4 1.4722 1.4919 1.5537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5685 1.5395 0.0290 1.8% 0.0027 0.2% 104% True False 869 10 1.5685 1.5330 0.0355 2.3% 0.0054 0.3% 103% True False 835 20 1.5685 1.5235 0.0450 2.9% 0.0041 0.3% 102% True False 759 40 1.5895 1.5235 0.0660 4.2% 0.0050 0.3% 70% False False 539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5770 2.618 1.5737 1.618 1.5717 1.000 1.5705 0.618 1.5697 HIGH 1.5685 0.618 1.5677 0.500 1.5675 0.382 1.5673 LOW 1.5665 0.618 1.5653 1.000 1.5645 1.618 1.5633 2.618 1.5613 4.250 1.5580
Fisher Pivots for day following 23-May-2008 Pivot 1 day 3 day R1 1.5689 1.5679 PP 1.5682 1.5662 S1 1.5675 1.5645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.