ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 95.100 95.155 0.055 0.1% 96.445
High 95.665 95.360 -0.305 -0.3% 96.595
Low 94.670 95.000 0.330 0.3% 94.300
Close 94.987 95.129 0.142 0.1% 94.987
Range 0.995 0.360 -0.635 -63.8% 2.295
ATR 1.070 1.020 -0.050 -4.7% 0.000
Volume 36,247 1,759 -34,488 -95.1% 265,528
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.243 96.046 95.327
R3 95.883 95.686 95.228
R2 95.523 95.523 95.195
R1 95.326 95.326 95.162 95.245
PP 95.163 95.163 95.163 95.122
S1 94.966 94.966 95.096 94.885
S2 94.803 94.803 95.063
S3 94.443 94.606 95.030
S4 94.083 94.246 94.931
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.179 100.878 96.249
R3 99.884 98.583 95.618
R2 97.589 97.589 95.408
R1 96.288 96.288 95.197 95.791
PP 95.294 95.294 95.294 95.046
S1 93.993 93.993 94.777 93.496
S2 92.999 92.999 94.566
S3 90.704 91.698 94.356
S4 88.409 89.403 93.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.665 94.300 1.365 1.4% 0.810 0.9% 61% False False 41,948
10 97.610 94.300 3.310 3.5% 1.148 1.2% 25% False False 56,736
20 97.880 93.285 4.595 4.8% 1.026 1.1% 40% False False 55,288
40 98.695 93.155 5.540 5.8% 0.990 1.0% 36% False False 52,461
60 100.270 93.155 7.115 7.5% 1.026 1.1% 28% False False 53,536
80 100.785 93.155 7.630 8.0% 1.058 1.1% 26% False False 49,280
100 100.785 93.155 7.630 8.0% 1.017 1.1% 26% False False 39,605
120 100.785 89.920 10.865 11.4% 0.949 1.0% 48% False False 33,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 96.890
2.618 96.302
1.618 95.942
1.000 95.720
0.618 95.582
HIGH 95.360
0.618 95.222
0.500 95.180
0.382 95.138
LOW 95.000
0.618 94.778
1.000 94.640
1.618 94.418
2.618 94.058
4.250 93.470
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 95.180 95.150
PP 95.163 95.143
S1 95.146 95.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.