ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 95.100 94.740 -0.360 -0.4% 96.990
High 95.255 95.630 0.375 0.4% 97.760
Low 94.300 94.635 0.335 0.4% 94.670
Close 94.651 94.980 0.329 0.3% 96.361
Range 0.955 0.995 0.040 4.2% 3.090
ATR 1.081 1.075 -0.006 -0.6% 0.000
Volume 82,058 37,628 -44,430 -54.1% 350,403
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.067 97.518 95.527
R3 97.072 96.523 95.254
R2 96.077 96.077 95.162
R1 95.528 95.528 95.071 95.803
PP 95.082 95.082 95.082 95.219
S1 94.533 94.533 94.889 94.808
S2 94.087 94.087 94.798
S3 93.092 93.538 94.706
S4 92.097 92.543 94.433
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.534 104.037 98.061
R3 102.444 100.947 97.211
R2 99.354 99.354 96.928
R1 97.857 97.857 96.644 97.061
PP 96.264 96.264 96.264 95.865
S1 94.767 94.767 96.078 93.971
S2 93.174 93.174 95.795
S3 90.084 91.677 95.511
S4 86.994 88.587 94.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.955 94.300 2.655 2.8% 1.185 1.2% 26% False False 60,854
10 97.760 94.300 3.460 3.6% 1.136 1.2% 20% False False 62,916
20 97.880 93.155 4.725 5.0% 1.038 1.1% 39% False False 58,144
40 98.925 93.155 5.770 6.1% 1.014 1.1% 32% False False 54,733
60 100.270 93.155 7.115 7.5% 1.133 1.2% 26% False False 56,215
80 100.785 93.155 7.630 8.0% 1.055 1.1% 24% False False 48,825
100 100.785 92.880 7.905 8.3% 1.017 1.1% 27% False False 39,233
120 100.785 89.455 11.330 11.9% 0.945 1.0% 49% False False 32,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.859
2.618 98.235
1.618 97.240
1.000 96.625
0.618 96.245
HIGH 95.630
0.618 95.250
0.500 95.133
0.382 95.015
LOW 94.635
0.618 94.020
1.000 93.640
1.618 93.025
2.618 92.030
4.250 90.406
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 95.133 94.975
PP 95.082 94.970
S1 95.031 94.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.