ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 95.715 96.445 0.730 0.8% 96.990
High 96.955 96.595 -0.360 -0.4% 97.760
Low 95.240 95.080 -0.160 -0.2% 94.670
Close 96.361 95.323 -1.038 -1.1% 96.361
Range 1.715 1.515 -0.200 -11.7% 3.090
ATR 1.087 1.118 0.031 2.8% 0.000
Volume 74,992 57,543 -17,449 -23.3% 350,403
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.211 99.282 96.156
R3 98.696 97.767 95.740
R2 97.181 97.181 95.601
R1 96.252 96.252 95.462 95.959
PP 95.666 95.666 95.666 95.520
S1 94.737 94.737 95.184 94.444
S2 94.151 94.151 95.045
S3 92.636 93.222 94.906
S4 91.121 91.707 94.490
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.534 104.037 98.061
R3 102.444 100.947 97.211
R2 99.354 99.354 96.928
R1 97.857 97.857 96.644 97.061
PP 96.264 96.264 96.264 95.865
S1 94.767 94.767 96.078 93.971
S2 93.174 93.174 95.795
S3 90.084 91.677 95.511
S4 86.994 88.587 94.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 94.670 2.940 3.1% 1.486 1.6% 22% False False 71,523
10 97.880 94.670 3.210 3.4% 1.123 1.2% 20% False False 63,901
20 97.880 93.155 4.725 5.0% 1.032 1.1% 46% False False 54,576
40 100.270 93.155 7.115 7.5% 1.032 1.1% 30% False False 55,439
60 100.785 93.155 7.630 8.0% 1.136 1.2% 28% False False 56,882
80 100.785 93.155 7.630 8.0% 1.047 1.1% 28% False False 46,706
100 100.785 91.995 8.790 9.2% 1.024 1.1% 38% False False 37,544
120 100.785 88.115 12.670 13.3% 0.944 1.0% 57% False False 31,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.034
2.618 100.561
1.618 99.046
1.000 98.110
0.618 97.531
HIGH 96.595
0.618 96.016
0.500 95.838
0.382 95.659
LOW 95.080
0.618 94.144
1.000 93.565
1.618 92.629
2.618 91.114
4.250 88.641
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 95.838 95.813
PP 95.666 95.649
S1 95.495 95.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.