ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 95.430 95.715 0.285 0.3% 96.990
High 95.625 96.955 1.330 1.4% 97.760
Low 94.670 95.240 0.570 0.6% 94.670
Close 95.493 96.361 0.868 0.9% 96.361
Range 0.955 1.715 0.760 79.6% 3.090
ATR 1.039 1.087 0.048 4.6% 0.000
Volume 62,375 74,992 12,617 20.2% 350,403
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.330 100.561 97.304
R3 99.615 98.846 96.833
R2 97.900 97.900 96.675
R1 97.131 97.131 96.518 97.516
PP 96.185 96.185 96.185 96.378
S1 95.416 95.416 96.204 95.801
S2 94.470 94.470 96.047
S3 92.755 93.701 95.889
S4 91.040 91.986 95.418
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.534 104.037 98.061
R3 102.444 100.947 97.211
R2 99.354 99.354 96.928
R1 97.857 97.857 96.644 97.061
PP 96.264 96.264 96.264 95.865
S1 94.767 94.767 96.078 93.971
S2 93.174 93.174 95.795
S3 90.084 91.677 95.511
S4 86.994 88.587 94.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.760 94.670 3.090 3.2% 1.340 1.4% 55% False False 70,080
10 97.880 94.670 3.210 3.3% 1.119 1.2% 53% False False 64,694
20 97.880 93.155 4.725 4.9% 1.003 1.0% 68% False False 54,579
40 100.270 93.155 7.115 7.4% 1.016 1.1% 45% False False 55,161
60 100.785 93.155 7.630 7.9% 1.137 1.2% 42% False False 57,920
80 100.785 93.155 7.630 7.9% 1.033 1.1% 42% False False 45,998
100 100.785 91.995 8.790 9.1% 1.014 1.1% 50% False False 36,977
120 100.785 88.115 12.670 13.1% 0.935 1.0% 65% False False 30,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.244
2.618 101.445
1.618 99.730
1.000 98.670
0.618 98.015
HIGH 96.955
0.618 96.300
0.500 96.098
0.382 95.895
LOW 95.240
0.618 94.180
1.000 93.525
1.618 92.465
2.618 90.750
4.250 87.951
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 96.273 96.178
PP 96.185 95.995
S1 96.098 95.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.