ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 96.000 95.430 -0.570 -0.6% 96.540
High 96.575 95.625 -0.950 -1.0% 97.880
Low 95.230 94.670 -0.560 -0.6% 96.530
Close 95.509 95.493 -0.016 0.0% 96.986
Range 1.345 0.955 -0.390 -29.0% 1.350
ATR 1.045 1.039 -0.006 -0.6% 0.000
Volume 75,831 62,375 -13,456 -17.7% 231,072
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.128 97.765 96.018
R3 97.173 96.810 95.756
R2 96.218 96.218 95.668
R1 95.855 95.855 95.581 96.037
PP 95.263 95.263 95.263 95.353
S1 94.900 94.900 95.405 95.082
S2 94.308 94.308 95.318
S3 93.353 93.945 95.230
S4 92.398 92.990 94.968
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.182 100.434 97.729
R3 99.832 99.084 97.357
R2 98.482 98.482 97.234
R1 97.734 97.734 97.110 98.108
PP 97.132 97.132 97.132 97.319
S1 96.384 96.384 96.862 96.758
S2 95.782 95.782 96.739
S3 94.432 95.034 96.615
S4 93.082 93.684 96.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.760 94.670 3.090 3.2% 1.086 1.1% 27% False True 64,977
10 97.880 94.670 3.210 3.4% 1.018 1.1% 26% False True 61,140
20 97.880 93.155 4.725 4.9% 0.965 1.0% 49% False False 53,011
40 100.270 93.155 7.115 7.5% 1.003 1.0% 33% False False 54,599
60 100.785 93.155 7.630 8.0% 1.133 1.2% 31% False False 57,850
80 100.785 93.155 7.630 8.0% 1.018 1.1% 31% False False 45,076
100 100.785 91.995 8.790 9.2% 1.005 1.1% 40% False False 36,233
120 100.785 88.115 12.670 13.3% 0.927 1.0% 58% False False 30,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.684
2.618 98.125
1.618 97.170
1.000 96.580
0.618 96.215
HIGH 95.625
0.618 95.260
0.500 95.148
0.382 95.035
LOW 94.670
0.618 94.080
1.000 93.715
1.618 93.125
2.618 92.170
4.250 90.611
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 95.378 96.140
PP 95.263 95.924
S1 95.148 95.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.