ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 97.530 96.000 -1.530 -1.6% 96.540
High 97.610 96.575 -1.035 -1.1% 97.880
Low 95.710 95.230 -0.480 -0.5% 96.530
Close 95.878 95.509 -0.369 -0.4% 96.986
Range 1.900 1.345 -0.555 -29.2% 1.350
ATR 1.022 1.045 0.023 2.3% 0.000
Volume 86,878 75,831 -11,047 -12.7% 231,072
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 99.806 99.003 96.249
R3 98.461 97.658 95.879
R2 97.116 97.116 95.756
R1 96.313 96.313 95.632 96.042
PP 95.771 95.771 95.771 95.636
S1 94.968 94.968 95.386 94.697
S2 94.426 94.426 95.262
S3 93.081 93.623 95.139
S4 91.736 92.278 94.769
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.182 100.434 97.729
R3 99.832 99.084 97.357
R2 98.482 98.482 97.234
R1 97.734 97.734 97.110 98.108
PP 97.132 97.132 97.132 97.319
S1 96.384 96.384 96.862 96.758
S2 95.782 95.782 96.739
S3 94.432 95.034 96.615
S4 93.082 93.684 96.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.760 95.230 2.530 2.6% 1.045 1.1% 11% False True 65,308
10 97.880 94.880 3.000 3.1% 0.983 1.0% 21% False False 60,146
20 97.880 93.155 4.725 4.9% 0.987 1.0% 50% False False 53,783
40 100.270 93.155 7.115 7.4% 1.003 1.0% 33% False False 54,260
60 100.785 93.155 7.630 8.0% 1.132 1.2% 31% False False 57,487
80 100.785 93.155 7.630 8.0% 1.013 1.1% 31% False False 44,313
100 100.785 91.995 8.790 9.2% 1.001 1.0% 40% False False 35,614
120 100.785 88.115 12.670 13.3% 0.924 1.0% 58% False False 29,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.291
2.618 100.096
1.618 98.751
1.000 97.920
0.618 97.406
HIGH 96.575
0.618 96.061
0.500 95.903
0.382 95.744
LOW 95.230
0.618 94.399
1.000 93.885
1.618 93.054
2.618 91.709
4.250 89.514
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 95.903 96.495
PP 95.771 96.166
S1 95.640 95.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.