ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 96.990 97.530 0.540 0.6% 96.540
High 97.760 97.610 -0.150 -0.2% 97.880
Low 96.975 95.710 -1.265 -1.3% 96.530
Close 97.473 95.878 -1.595 -1.6% 96.986
Range 0.785 1.900 1.115 142.0% 1.350
ATR 0.955 1.022 0.068 7.1% 0.000
Volume 50,327 86,878 36,551 72.6% 231,072
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.099 100.889 96.923
R3 100.199 98.989 96.401
R2 98.299 98.299 96.226
R1 97.089 97.089 96.052 96.744
PP 96.399 96.399 96.399 96.227
S1 95.189 95.189 95.704 94.844
S2 94.499 94.499 95.530
S3 92.599 93.289 95.356
S4 90.699 91.389 94.833
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.182 100.434 97.729
R3 99.832 99.084 97.357
R2 98.482 98.482 97.234
R1 97.734 97.734 97.110 98.108
PP 97.132 97.132 97.132 97.319
S1 96.384 96.384 96.862 96.758
S2 95.782 95.782 96.739
S3 94.432 95.034 96.615
S4 93.082 93.684 96.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.880 95.710 2.170 2.3% 0.951 1.0% 8% False True 61,168
10 97.880 94.130 3.750 3.9% 0.991 1.0% 47% False False 58,830
20 97.880 93.155 4.725 4.9% 0.975 1.0% 58% False False 52,400
40 100.270 93.155 7.115 7.4% 0.998 1.0% 38% False False 53,358
60 100.785 93.155 7.630 8.0% 1.118 1.2% 36% False False 56,664
80 100.785 93.155 7.630 8.0% 1.011 1.1% 36% False False 43,376
100 100.785 91.995 8.790 9.2% 0.993 1.0% 44% False False 34,862
120 100.785 88.115 12.670 13.2% 0.921 1.0% 61% False False 29,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 105.685
2.618 102.584
1.618 100.684
1.000 99.510
0.618 98.784
HIGH 97.610
0.618 96.884
0.500 96.660
0.382 96.436
LOW 95.710
0.618 94.536
1.000 93.810
1.618 92.636
2.618 90.736
4.250 87.635
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 96.660 96.735
PP 96.399 96.449
S1 96.139 96.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.