ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 97.015 96.990 -0.025 0.0% 96.540
High 97.270 97.760 0.490 0.5% 97.880
Low 96.825 96.975 0.150 0.2% 96.530
Close 96.986 97.473 0.487 0.5% 96.986
Range 0.445 0.785 0.340 76.4% 1.350
ATR 0.968 0.955 -0.013 -1.3% 0.000
Volume 49,476 50,327 851 1.7% 231,072
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 99.758 99.400 97.905
R3 98.973 98.615 97.689
R2 98.188 98.188 97.617
R1 97.830 97.830 97.545 98.009
PP 97.403 97.403 97.403 97.492
S1 97.045 97.045 97.401 97.224
S2 96.618 96.618 97.329
S3 95.833 96.260 97.257
S4 95.048 95.475 97.041
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.182 100.434 97.729
R3 99.832 99.084 97.357
R2 98.482 98.482 97.234
R1 97.734 97.734 97.110 98.108
PP 97.132 97.132 97.132 97.319
S1 96.384 96.384 96.862 96.758
S2 95.782 95.782 96.739
S3 94.432 95.034 96.615
S4 93.082 93.684 96.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.880 96.530 1.350 1.4% 0.759 0.8% 70% False False 56,279
10 97.880 93.285 4.595 4.7% 0.905 0.9% 91% False False 53,840
20 97.880 93.155 4.725 4.8% 0.910 0.9% 91% False False 49,516
40 100.270 93.155 7.115 7.3% 0.974 1.0% 61% False False 51,965
60 100.785 93.155 7.630 7.8% 1.110 1.1% 57% False False 55,520
80 100.785 93.155 7.630 7.8% 1.000 1.0% 57% False False 42,302
100 100.785 91.995 8.790 9.0% 0.979 1.0% 62% False False 33,997
120 100.785 88.115 12.670 13.0% 0.909 0.9% 74% False False 28,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.096
2.618 99.815
1.618 99.030
1.000 98.545
0.618 98.245
HIGH 97.760
0.618 97.460
0.500 97.368
0.382 97.275
LOW 96.975
0.618 96.490
1.000 96.190
1.618 95.705
2.618 94.920
4.250 93.639
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 97.438 97.413
PP 97.403 97.353
S1 97.368 97.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.