ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 97.375 97.015 -0.360 -0.4% 96.540
High 97.760 97.270 -0.490 -0.5% 97.880
Low 97.010 96.825 -0.185 -0.2% 96.530
Close 97.059 96.986 -0.073 -0.1% 96.986
Range 0.750 0.445 -0.305 -40.7% 1.350
ATR 1.008 0.968 -0.040 -4.0% 0.000
Volume 64,030 49,476 -14,554 -22.7% 231,072
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 98.362 98.119 97.231
R3 97.917 97.674 97.108
R2 97.472 97.472 97.068
R1 97.229 97.229 97.027 97.128
PP 97.027 97.027 97.027 96.977
S1 96.784 96.784 96.945 96.683
S2 96.582 96.582 96.904
S3 96.137 96.339 96.864
S4 95.692 95.894 96.741
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.182 100.434 97.729
R3 99.832 99.084 97.357
R2 98.482 98.482 97.234
R1 97.734 97.734 97.110 98.108
PP 97.132 97.132 97.132 97.319
S1 96.384 96.384 96.862 96.758
S2 95.782 95.782 96.739
S3 94.432 95.034 96.615
S4 93.082 93.684 96.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.880 94.880 3.000 3.1% 0.897 0.9% 70% False False 59,307
10 97.880 93.170 4.710 4.9% 0.918 0.9% 81% False False 52,965
20 97.880 93.155 4.725 4.9% 0.918 0.9% 81% False False 49,660
40 100.270 93.155 7.115 7.3% 0.980 1.0% 54% False False 51,720
60 100.785 93.155 7.630 7.9% 1.109 1.1% 50% False False 54,912
80 100.785 93.155 7.630 7.9% 1.002 1.0% 50% False False 41,695
100 100.785 91.750 9.035 9.3% 0.977 1.0% 58% False False 33,501
120 100.785 88.115 12.670 13.1% 0.910 0.9% 70% False False 27,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 99.161
2.618 98.435
1.618 97.990
1.000 97.715
0.618 97.545
HIGH 97.270
0.618 97.100
0.500 97.048
0.382 96.995
LOW 96.825
0.618 96.550
1.000 96.380
1.618 96.105
2.618 95.660
4.250 94.934
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 97.048 97.353
PP 97.027 97.230
S1 97.007 97.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.