ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 97.315 97.375 0.060 0.1% 93.310
High 97.880 97.760 -0.120 -0.1% 96.355
Low 97.005 97.010 0.005 0.0% 93.285
Close 97.474 97.059 -0.415 -0.4% 96.110
Range 0.875 0.750 -0.125 -14.3% 3.070
ATR 1.028 1.008 -0.020 -1.9% 0.000
Volume 55,132 64,030 8,898 16.1% 257,001
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 99.526 99.043 97.472
R3 98.776 98.293 97.265
R2 98.026 98.026 97.197
R1 97.543 97.543 97.128 97.410
PP 97.276 97.276 97.276 97.210
S1 96.793 96.793 96.990 96.660
S2 96.526 96.526 96.922
S3 95.776 96.043 96.853
S4 95.026 95.293 96.647
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 104.460 103.355 97.799
R3 101.390 100.285 96.954
R2 98.320 98.320 96.673
R1 97.215 97.215 96.391 97.768
PP 95.250 95.250 95.250 95.526
S1 94.145 94.145 95.829 94.698
S2 92.180 92.180 95.547
S3 89.110 91.075 95.266
S4 86.040 88.005 94.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.880 94.880 3.000 3.1% 0.949 1.0% 73% False False 57,304
10 97.880 93.155 4.725 4.9% 0.940 1.0% 83% False False 53,372
20 97.880 93.155 4.725 4.9% 0.949 1.0% 83% False False 51,383
40 100.270 93.155 7.115 7.3% 0.987 1.0% 55% False False 51,698
60 100.785 93.155 7.630 7.9% 1.116 1.1% 51% False False 54,327
80 100.785 93.155 7.630 7.9% 1.014 1.0% 51% False False 41,083
100 100.785 91.750 9.035 9.3% 0.977 1.0% 59% False False 33,008
120 100.785 88.115 12.670 13.1% 0.914 0.9% 71% False False 27,537
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.948
2.618 99.724
1.618 98.974
1.000 98.510
0.618 98.224
HIGH 97.760
0.618 97.474
0.500 97.385
0.382 97.297
LOW 97.010
0.618 96.547
1.000 96.260
1.618 95.797
2.618 95.047
4.250 93.823
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 97.385 97.205
PP 97.276 97.156
S1 97.168 97.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.