ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 95.635 95.460 -0.175 -0.2% 93.310
High 95.755 96.355 0.600 0.6% 96.355
Low 95.050 94.880 -0.170 -0.2% 93.285
Close 95.329 96.110 0.781 0.8% 96.110
Range 0.705 1.475 0.770 109.2% 3.070
ATR 0.980 1.015 0.035 3.6% 0.000
Volume 39,457 65,467 26,010 65.9% 257,001
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 100.207 99.633 96.921
R3 98.732 98.158 96.516
R2 97.257 97.257 96.380
R1 96.683 96.683 96.245 96.970
PP 95.782 95.782 95.782 95.925
S1 95.208 95.208 95.975 95.495
S2 94.307 94.307 95.840
S3 92.832 93.733 95.704
S4 91.357 92.258 95.299
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 104.460 103.355 97.799
R3 101.390 100.285 96.954
R2 98.320 98.320 96.673
R1 97.215 97.215 96.391 97.768
PP 95.250 95.250 95.250 95.526
S1 94.145 94.145 95.829 94.698
S2 92.180 92.180 95.547
S3 89.110 91.075 95.266
S4 86.040 88.005 94.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.355 93.285 3.070 3.2% 1.050 1.1% 92% True False 51,400
10 96.355 93.155 3.200 3.3% 0.942 1.0% 92% True False 45,250
20 97.460 93.155 4.305 4.5% 0.990 1.0% 69% False False 51,993
40 100.270 93.155 7.115 7.4% 0.990 1.0% 42% False False 50,702
60 100.785 93.155 7.630 7.9% 1.097 1.1% 39% False False 51,460
80 100.785 93.155 7.630 7.9% 1.002 1.0% 39% False False 38,840
100 100.785 90.465 10.320 10.7% 0.968 1.0% 55% False False 31,198
120 100.785 88.115 12.670 13.2% 0.907 0.9% 63% False False 26,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 102.624
2.618 100.217
1.618 98.742
1.000 97.830
0.618 97.267
HIGH 96.355
0.618 95.792
0.500 95.618
0.382 95.443
LOW 94.880
0.618 93.968
1.000 93.405
1.618 92.493
2.618 91.018
4.250 88.611
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 95.946 95.946
PP 95.782 95.782
S1 95.618 95.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.