ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 95.385 95.635 0.250 0.3% 94.880
High 95.935 95.755 -0.180 -0.2% 95.345
Low 95.325 95.050 -0.275 -0.3% 93.155
Close 95.509 95.329 -0.180 -0.2% 93.180
Range 0.610 0.705 0.095 15.6% 2.190
ATR 1.001 0.980 -0.021 -2.1% 0.000
Volume 52,435 39,457 -12,978 -24.8% 195,506
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 97.493 97.116 95.717
R3 96.788 96.411 95.523
R2 96.083 96.083 95.458
R1 95.706 95.706 95.394 95.542
PP 95.378 95.378 95.378 95.296
S1 95.001 95.001 95.264 94.837
S2 94.673 94.673 95.200
S3 93.968 94.296 95.135
S4 93.263 93.591 94.941
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.012 94.385
R3 98.273 96.822 93.782
R2 96.083 96.083 93.582
R1 94.632 94.632 93.381 94.263
PP 93.893 93.893 93.893 93.709
S1 92.442 92.442 92.979 92.073
S2 91.703 91.703 92.779
S3 89.513 90.252 92.578
S4 87.323 88.062 91.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.935 93.170 2.765 2.9% 0.938 1.0% 78% False False 46,622
10 95.935 93.155 2.780 2.9% 0.887 0.9% 78% False False 44,465
20 97.740 93.155 4.585 4.8% 0.958 1.0% 47% False False 51,415
40 100.270 93.155 7.115 7.5% 0.990 1.0% 31% False False 50,537
60 100.785 93.155 7.630 8.0% 1.094 1.1% 28% False False 50,389
80 100.785 93.155 7.630 8.0% 0.992 1.0% 28% False False 38,036
100 100.785 90.410 10.375 10.9% 0.958 1.0% 47% False False 30,544
120 100.785 88.115 12.670 13.3% 0.898 0.9% 57% False False 25,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.751
2.618 97.601
1.618 96.896
1.000 96.460
0.618 96.191
HIGH 95.755
0.618 95.486
0.500 95.403
0.382 95.319
LOW 95.050
0.618 94.614
1.000 94.345
1.618 93.909
2.618 93.204
4.250 92.054
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 95.403 95.230
PP 95.378 95.131
S1 95.354 95.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.