ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 94.130 95.385 1.255 1.3% 94.880
High 95.555 95.935 0.380 0.4% 95.345
Low 94.130 95.325 1.195 1.3% 93.155
Close 95.363 95.509 0.146 0.2% 93.180
Range 1.425 0.610 -0.815 -57.2% 2.190
ATR 1.031 1.001 -0.030 -2.9% 0.000
Volume 62,671 52,435 -10,236 -16.3% 195,506
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 97.420 97.074 95.845
R3 96.810 96.464 95.677
R2 96.200 96.200 95.621
R1 95.854 95.854 95.565 96.027
PP 95.590 95.590 95.590 95.676
S1 95.244 95.244 95.453 95.417
S2 94.980 94.980 95.397
S3 94.370 94.634 95.341
S4 93.760 94.024 95.174
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.012 94.385
R3 98.273 96.822 93.782
R2 96.083 96.083 93.582
R1 94.632 94.632 93.381 94.263
PP 93.893 93.893 93.893 93.709
S1 92.442 92.442 92.979 92.073
S2 91.703 91.703 92.779
S3 89.513 90.252 92.578
S4 87.323 88.062 91.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.935 93.155 2.780 2.9% 0.930 1.0% 85% True False 49,440
10 95.935 93.155 2.780 2.9% 0.913 1.0% 85% True False 44,882
20 98.645 93.155 5.490 5.7% 0.988 1.0% 43% False False 51,794
40 100.270 93.155 7.115 7.4% 0.995 1.0% 33% False False 50,640
60 100.785 93.155 7.630 8.0% 1.087 1.1% 31% False False 49,760
80 100.785 93.155 7.630 8.0% 1.000 1.0% 31% False False 37,551
100 100.785 90.395 10.390 10.9% 0.954 1.0% 49% False False 30,149
120 100.785 88.000 12.785 13.4% 0.896 0.9% 59% False False 25,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.528
2.618 97.532
1.618 96.922
1.000 96.545
0.618 96.312
HIGH 95.935
0.618 95.702
0.500 95.630
0.382 95.558
LOW 95.325
0.618 94.948
1.000 94.715
1.618 94.338
2.618 93.728
4.250 92.733
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 95.630 95.209
PP 95.590 94.910
S1 95.549 94.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.