ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 93.310 94.130 0.820 0.9% 94.880
High 94.320 95.555 1.235 1.3% 95.345
Low 93.285 94.130 0.845 0.9% 93.155
Close 94.269 95.363 1.094 1.2% 93.180
Range 1.035 1.425 0.390 37.7% 2.190
ATR 1.001 1.031 0.030 3.0% 0.000
Volume 36,971 62,671 25,700 69.5% 195,506
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 99.291 98.752 96.147
R3 97.866 97.327 95.755
R2 96.441 96.441 95.624
R1 95.902 95.902 95.494 96.172
PP 95.016 95.016 95.016 95.151
S1 94.477 94.477 95.232 94.747
S2 93.591 93.591 95.102
S3 92.166 93.052 94.971
S4 90.741 91.627 94.579
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.012 94.385
R3 98.273 96.822 93.782
R2 96.083 96.083 93.582
R1 94.632 94.632 93.381 94.263
PP 93.893 93.893 93.893 93.709
S1 92.442 92.442 92.979 92.073
S2 91.703 91.703 92.779
S3 89.513 90.252 92.578
S4 87.323 88.062 91.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.555 93.155 2.400 2.5% 1.041 1.1% 92% True False 47,129
10 95.555 93.155 2.400 2.5% 0.991 1.0% 92% True False 47,420
20 98.645 93.155 5.490 5.8% 0.994 1.0% 40% False False 50,920
40 100.270 93.155 7.115 7.5% 1.007 1.1% 31% False False 51,088
60 100.785 93.155 7.630 8.0% 1.086 1.1% 29% False False 48,908
80 100.785 93.155 7.630 8.0% 1.002 1.1% 29% False False 36,909
100 100.785 90.395 10.390 10.9% 0.950 1.0% 48% False False 29,628
120 100.785 88.000 12.785 13.4% 0.894 0.9% 58% False False 24,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101.611
2.618 99.286
1.618 97.861
1.000 96.980
0.618 96.436
HIGH 95.555
0.618 95.011
0.500 94.843
0.382 94.674
LOW 94.130
0.618 93.249
1.000 92.705
1.618 91.824
2.618 90.399
4.250 88.074
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 95.190 95.030
PP 95.016 94.696
S1 94.843 94.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.