ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 93.475 93.310 -0.165 -0.2% 94.880
High 94.085 94.320 0.235 0.2% 95.345
Low 93.170 93.285 0.115 0.1% 93.155
Close 93.180 94.269 1.089 1.2% 93.180
Range 0.915 1.035 0.120 13.1% 2.190
ATR 0.990 1.001 0.011 1.1% 0.000
Volume 41,580 36,971 -4,609 -11.1% 195,506
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 97.063 96.701 94.838
R3 96.028 95.666 94.554
R2 94.993 94.993 94.459
R1 94.631 94.631 94.364 94.812
PP 93.958 93.958 93.958 94.049
S1 93.596 93.596 94.174 93.777
S2 92.923 92.923 94.079
S3 91.888 92.561 93.984
S4 90.853 91.526 93.700
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.012 94.385
R3 98.273 96.822 93.782
R2 96.083 96.083 93.582
R1 94.632 94.632 93.381 94.263
PP 93.893 93.893 93.893 93.709
S1 92.442 92.442 92.979 92.073
S2 91.703 91.703 92.779
S3 89.513 90.252 92.578
S4 87.323 88.062 91.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.155 2.095 2.2% 0.945 1.0% 53% False False 41,023
10 96.095 93.155 2.940 3.1% 0.958 1.0% 38% False False 45,969
20 98.695 93.155 5.540 5.9% 0.967 1.0% 20% False False 49,733
40 100.270 93.155 7.115 7.5% 1.008 1.1% 16% False False 51,394
60 100.785 93.155 7.630 8.1% 1.073 1.1% 15% False False 47,881
80 100.785 93.155 7.630 8.1% 1.002 1.1% 15% False False 36,137
100 100.785 90.215 10.570 11.2% 0.940 1.0% 38% False False 29,005
120 100.785 88.000 12.785 13.6% 0.884 0.9% 49% False False 24,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.719
2.618 97.030
1.618 95.995
1.000 95.355
0.618 94.960
HIGH 94.320
0.618 93.925
0.500 93.803
0.382 93.680
LOW 93.285
0.618 92.645
1.000 92.250
1.618 91.610
2.618 90.575
4.250 88.886
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 94.114 94.092
PP 93.958 93.915
S1 93.803 93.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.