ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 93.730 93.475 -0.255 -0.3% 94.880
High 93.820 94.085 0.265 0.3% 95.345
Low 93.155 93.170 0.015 0.0% 93.155
Close 93.505 93.180 -0.325 -0.3% 93.180
Range 0.665 0.915 0.250 37.6% 2.190
ATR 0.996 0.990 -0.006 -0.6% 0.000
Volume 53,546 41,580 -11,966 -22.3% 195,506
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 96.223 95.617 93.683
R3 95.308 94.702 93.432
R2 94.393 94.393 93.348
R1 93.787 93.787 93.264 93.633
PP 93.478 93.478 93.478 93.401
S1 92.872 92.872 93.096 92.718
S2 92.563 92.563 93.012
S3 91.648 91.957 92.928
S4 90.733 91.042 92.677
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.012 94.385
R3 98.273 96.822 93.782
R2 96.083 96.083 93.582
R1 94.632 94.632 93.381 94.263
PP 93.893 93.893 93.893 93.709
S1 92.442 92.442 92.979 92.073
S2 91.703 91.703 92.779
S3 89.513 90.252 92.578
S4 87.323 88.062 91.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.345 93.155 2.190 2.4% 0.834 0.9% 1% False False 39,101
10 96.095 93.155 2.940 3.2% 0.915 1.0% 1% False False 45,193
20 98.695 93.155 5.540 5.9% 0.954 1.0% 0% False False 49,634
40 100.270 93.155 7.115 7.6% 1.026 1.1% 0% False False 52,661
60 100.785 93.155 7.630 8.2% 1.068 1.1% 0% False False 47,277
80 100.785 93.155 7.630 8.2% 1.014 1.1% 0% False False 35,685
100 100.785 89.920 10.865 11.7% 0.934 1.0% 30% False False 28,636
120 100.785 87.965 12.820 13.8% 0.883 0.9% 41% False False 23,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.974
2.618 96.480
1.618 95.565
1.000 95.000
0.618 94.650
HIGH 94.085
0.618 93.735
0.500 93.628
0.382 93.520
LOW 93.170
0.618 92.605
1.000 92.255
1.618 91.690
2.618 90.775
4.250 89.281
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 93.628 93.913
PP 93.478 93.668
S1 93.329 93.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.