ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 94.745 94.880 0.135 0.1% 95.400
High 95.175 95.345 0.170 0.2% 96.095
Low 94.250 94.865 0.615 0.7% 93.960
Close 94.904 95.100 0.196 0.2% 94.904
Range 0.925 0.480 -0.445 -48.1% 2.135
ATR 1.056 1.015 -0.041 -3.9% 0.000
Volume 57,612 27,362 -30,250 -52.5% 256,432
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 96.543 96.302 95.364
R3 96.063 95.822 95.232
R2 95.583 95.583 95.188
R1 95.342 95.342 95.144 95.463
PP 95.103 95.103 95.103 95.164
S1 94.862 94.862 95.056 94.983
S2 94.623 94.623 95.012
S3 94.143 94.382 94.968
S4 93.663 93.902 94.836
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.391 100.283 96.078
R3 99.256 98.148 95.491
R2 97.121 97.121 95.295
R1 96.013 96.013 95.100 95.500
PP 94.986 94.986 94.986 94.730
S1 93.878 93.878 94.708 93.365
S2 92.851 92.851 94.513
S3 90.716 91.743 94.317
S4 88.581 89.608 93.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.095 93.960 2.135 2.2% 0.971 1.0% 53% False False 50,916
10 97.100 93.960 3.140 3.3% 1.001 1.1% 36% False False 57,464
20 99.985 93.960 6.025 6.3% 1.015 1.1% 19% False False 54,781
40 100.715 93.960 6.755 7.1% 1.169 1.2% 17% False False 56,392
60 100.785 93.960 6.825 7.2% 1.044 1.1% 17% False False 44,531
80 100.785 91.995 8.790 9.2% 1.018 1.1% 35% False False 33,623
100 100.785 88.115 12.670 13.3% 0.926 1.0% 55% False False 26,963
120 100.785 87.500 13.285 14.0% 0.864 0.9% 57% False False 22,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 97.385
2.618 96.602
1.618 96.122
1.000 95.825
0.618 95.642
HIGH 95.345
0.618 95.162
0.500 95.105
0.382 95.048
LOW 94.865
0.618 94.568
1.000 94.385
1.618 94.088
2.618 93.608
4.250 92.825
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 95.105 94.953
PP 95.103 94.807
S1 95.102 94.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.