ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 94.250 94.745 0.495 0.5% 95.400
High 94.940 95.175 0.235 0.2% 96.095
Low 93.975 94.250 0.275 0.3% 93.960
Close 94.749 94.904 0.155 0.2% 94.904
Range 0.965 0.925 -0.040 -4.1% 2.135
ATR 1.066 1.056 -0.010 -0.9% 0.000
Volume 43,625 57,612 13,987 32.1% 256,432
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 97.551 97.153 95.413
R3 96.626 96.228 95.158
R2 95.701 95.701 95.074
R1 95.303 95.303 94.989 95.502
PP 94.776 94.776 94.776 94.876
S1 94.378 94.378 94.819 94.577
S2 93.851 93.851 94.734
S3 92.926 93.453 94.650
S4 92.001 92.528 94.395
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.391 100.283 96.078
R3 99.256 98.148 95.491
R2 97.121 97.121 95.295
R1 96.013 96.013 95.100 95.500
PP 94.986 94.986 94.986 94.730
S1 93.878 93.878 94.708 93.365
S2 92.851 92.851 94.513
S3 90.716 91.743 94.317
S4 88.581 89.608 93.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.095 93.960 2.135 2.2% 0.995 1.0% 44% False False 51,286
10 97.460 93.960 3.500 3.7% 1.037 1.1% 27% False False 58,736
20 100.270 93.960 6.310 6.6% 1.031 1.1% 15% False False 56,303
40 100.785 93.960 6.825 7.2% 1.188 1.3% 14% False False 58,036
60 100.785 93.960 6.825 7.2% 1.051 1.1% 14% False False 44,083
80 100.785 91.995 8.790 9.3% 1.022 1.1% 33% False False 33,286
100 100.785 88.115 12.670 13.4% 0.926 1.0% 54% False False 26,691
120 100.785 87.500 13.285 14.0% 0.866 0.9% 56% False False 22,257
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.106
2.618 97.597
1.618 96.672
1.000 96.100
0.618 95.747
HIGH 95.175
0.618 94.822
0.500 94.713
0.382 94.603
LOW 94.250
0.618 93.678
1.000 93.325
1.618 92.753
2.618 91.828
4.250 90.319
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 94.840 94.820
PP 94.776 94.736
S1 94.713 94.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.