ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 95.300 94.250 -1.050 -1.1% 97.125
High 95.345 94.940 -0.405 -0.4% 97.460
Low 93.960 93.975 0.015 0.0% 94.470
Close 94.175 94.749 0.574 0.6% 95.445
Range 1.385 0.965 -0.420 -30.3% 2.990
ATR 1.074 1.066 -0.008 -0.7% 0.000
Volume 77,820 43,625 -34,195 -43.9% 330,931
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 97.450 97.064 95.280
R3 96.485 96.099 95.014
R2 95.520 95.520 94.926
R1 95.134 95.134 94.837 95.327
PP 94.555 94.555 94.555 94.651
S1 94.169 94.169 94.661 94.362
S2 93.590 93.590 94.572
S3 92.625 93.204 94.484
S4 91.660 92.239 94.218
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 104.762 103.093 97.090
R3 101.772 100.103 96.267
R2 98.782 98.782 95.993
R1 97.113 97.113 95.719 96.453
PP 95.792 95.792 95.792 95.461
S1 94.123 94.123 95.171 93.463
S2 92.802 92.802 94.897
S3 89.812 91.133 94.623
S4 86.822 88.143 93.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.095 93.960 2.135 2.3% 0.999 1.1% 37% False False 50,405
10 97.740 93.960 3.780 4.0% 1.029 1.1% 21% False False 58,366
20 100.270 93.960 6.310 6.7% 1.029 1.1% 13% False False 55,743
40 100.785 93.960 6.825 7.2% 1.204 1.3% 12% False False 59,590
60 100.785 93.960 6.825 7.2% 1.043 1.1% 12% False False 43,137
80 100.785 91.995 8.790 9.3% 1.017 1.1% 31% False False 32,577
100 100.785 88.115 12.670 13.4% 0.922 1.0% 52% False False 26,116
120 100.785 87.500 13.285 14.0% 0.860 0.9% 55% False False 21,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.041
2.618 97.466
1.618 96.501
1.000 95.905
0.618 95.536
HIGH 94.940
0.618 94.571
0.500 94.458
0.382 94.344
LOW 93.975
0.618 93.379
1.000 93.010
1.618 92.414
2.618 91.449
4.250 89.874
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 94.652 95.028
PP 94.555 94.935
S1 94.458 94.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.