ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 96.245 95.305 -0.940 -1.0% 97.600
High 96.295 95.540 -0.755 -0.8% 98.695
Low 94.750 94.470 -0.280 -0.3% 96.900
Close 95.322 94.714 -0.608 -0.6% 97.099
Range 1.545 1.070 -0.475 -30.7% 1.795
ATR 1.093 1.091 -0.002 -0.1% 0.000
Volume 101,559 83,923 -17,636 -17.4% 209,821
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 98.118 97.486 95.303
R3 97.048 96.416 95.008
R2 95.978 95.978 94.910
R1 95.346 95.346 94.812 95.127
PP 94.908 94.908 94.908 94.799
S1 94.276 94.276 94.616 94.057
S2 93.838 93.838 94.518
S3 92.768 93.206 94.420
S4 91.698 92.136 94.126
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.950 101.819 98.086
R3 101.155 100.024 97.593
R2 99.360 99.360 97.428
R1 98.229 98.229 97.264 97.897
PP 97.565 97.565 97.565 97.399
S1 96.434 96.434 96.934 96.102
S2 95.770 95.770 96.770
S3 93.975 94.639 96.605
S4 92.180 92.844 96.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.740 94.470 3.270 3.5% 1.058 1.1% 7% False True 66,326
10 98.695 94.470 4.225 4.5% 0.986 1.0% 6% False True 54,524
20 100.270 94.470 5.800 6.1% 1.043 1.1% 4% False True 53,780
40 100.785 94.470 6.315 6.7% 1.205 1.3% 4% False True 57,538
60 100.785 94.300 6.485 6.8% 1.030 1.1% 6% False False 39,040
80 100.785 91.750 9.035 9.5% 0.991 1.0% 33% False False 29,461
100 100.785 88.115 12.670 13.4% 0.909 1.0% 52% False False 23,606
120 100.785 87.500 13.285 14.0% 0.836 0.9% 54% False False 19,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.088
2.618 98.341
1.618 97.271
1.000 96.610
0.618 96.201
HIGH 95.540
0.618 95.131
0.500 95.005
0.382 94.879
LOW 94.470
0.618 93.809
1.000 93.400
1.618 92.739
2.618 91.669
4.250 89.923
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 95.005 95.785
PP 94.908 95.428
S1 94.811 95.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.