ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 96.950 96.245 -0.705 -0.7% 97.600
High 97.100 96.295 -0.805 -0.8% 98.695
Low 96.105 94.750 -1.355 -1.4% 96.900
Close 96.194 95.322 -0.872 -0.9% 97.099
Range 0.995 1.545 0.550 55.3% 1.795
ATR 1.058 1.093 0.035 3.3% 0.000
Volume 52,163 101,559 49,396 94.7% 209,821
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.091 99.251 96.172
R3 98.546 97.706 95.747
R2 97.001 97.001 95.605
R1 96.161 96.161 95.464 95.809
PP 95.456 95.456 95.456 95.279
S1 94.616 94.616 95.180 94.264
S2 93.911 93.911 95.039
S3 92.366 93.071 94.897
S4 90.821 91.526 94.472
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.950 101.819 98.086
R3 101.155 100.024 97.593
R2 99.360 99.360 97.428
R1 98.229 98.229 97.264 97.897
PP 97.565 97.565 97.565 97.399
S1 96.434 96.434 96.934 96.102
S2 95.770 95.770 96.770
S3 93.975 94.639 96.605
S4 92.180 92.844 96.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.645 94.750 3.895 4.1% 1.106 1.2% 15% False True 58,949
10 98.925 94.750 4.175 4.4% 1.024 1.1% 14% False True 53,251
20 100.270 94.750 5.520 5.8% 1.025 1.1% 10% False True 52,013
40 100.785 94.750 6.035 6.3% 1.199 1.3% 9% False True 55,799
60 100.785 94.135 6.650 7.0% 1.036 1.1% 18% False False 37,649
80 100.785 91.750 9.035 9.5% 0.985 1.0% 40% False False 28,415
100 100.785 88.115 12.670 13.3% 0.907 1.0% 57% False False 22,768
120 100.785 87.500 13.285 13.9% 0.830 0.9% 59% False False 18,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 102.861
2.618 100.340
1.618 98.795
1.000 97.840
0.618 97.250
HIGH 96.295
0.618 95.705
0.500 95.523
0.382 95.340
LOW 94.750
0.618 93.795
1.000 93.205
1.618 92.250
2.618 90.705
4.250 88.184
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 95.523 96.105
PP 95.456 95.844
S1 95.389 95.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.