ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 97.125 96.950 -0.175 -0.2% 97.600
High 97.460 97.100 -0.360 -0.4% 98.695
Low 96.620 96.105 -0.515 -0.5% 96.900
Close 96.941 96.194 -0.747 -0.8% 97.099
Range 0.840 0.995 0.155 18.5% 1.795
ATR 1.063 1.058 -0.005 -0.5% 0.000
Volume 40,079 52,163 12,084 30.2% 209,821
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.451 98.818 96.741
R3 98.456 97.823 96.468
R2 97.461 97.461 96.376
R1 96.828 96.828 96.285 96.647
PP 96.466 96.466 96.466 96.376
S1 95.833 95.833 96.103 95.652
S2 95.471 95.471 96.012
S3 94.476 94.838 95.920
S4 93.481 93.843 95.647
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.950 101.819 98.086
R3 101.155 100.024 97.593
R2 99.360 99.360 97.428
R1 98.229 98.229 97.264 97.897
PP 97.565 97.565 97.565 97.399
S1 96.434 96.434 96.934 96.102
S2 95.770 95.770 96.770
S3 93.975 94.639 96.605
S4 92.180 92.844 96.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.645 96.105 2.540 2.6% 0.944 1.0% 4% False True 45,627
10 99.580 96.105 3.475 3.6% 0.987 1.0% 3% False True 50,715
20 100.270 96.105 4.165 4.3% 0.991 1.0% 2% False True 49,205
40 100.785 94.765 6.020 6.3% 1.171 1.2% 24% False False 53,356
60 100.785 94.135 6.650 6.9% 1.018 1.1% 31% False False 35,962
80 100.785 91.195 9.590 10.0% 0.973 1.0% 52% False False 27,145
100 100.785 88.115 12.670 13.2% 0.898 0.9% 64% False False 21,754
120 100.785 87.400 13.385 13.9% 0.821 0.9% 66% False False 18,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.268
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.329
2.618 99.705
1.618 98.710
1.000 98.095
0.618 97.715
HIGH 97.100
0.618 96.720
0.500 96.603
0.382 96.485
LOW 96.105
0.618 95.490
1.000 95.110
1.618 94.495
2.618 93.500
4.250 91.876
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 96.603 96.923
PP 96.466 96.680
S1 96.330 96.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.