ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 97.535 97.125 -0.410 -0.4% 97.600
High 97.740 97.460 -0.280 -0.3% 98.695
Low 96.900 96.620 -0.280 -0.3% 96.900
Close 97.099 96.941 -0.158 -0.2% 97.099
Range 0.840 0.840 0.000 0.0% 1.795
ATR 1.080 1.063 -0.017 -1.6% 0.000
Volume 53,910 40,079 -13,831 -25.7% 209,821
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.527 99.074 97.403
R3 98.687 98.234 97.172
R2 97.847 97.847 97.095
R1 97.394 97.394 97.018 97.201
PP 97.007 97.007 97.007 96.910
S1 96.554 96.554 96.864 96.361
S2 96.167 96.167 96.787
S3 95.327 95.714 96.710
S4 94.487 94.874 96.479
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.950 101.819 98.086
R3 101.155 100.024 97.593
R2 99.360 99.360 97.428
R1 98.229 98.229 97.264 97.897
PP 97.565 97.565 97.565 97.399
S1 96.434 96.434 96.934 96.102
S2 95.770 95.770 96.770
S3 93.975 94.639 96.605
S4 92.180 92.844 96.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.695 96.620 2.075 2.1% 0.919 0.9% 15% False True 42,981
10 99.985 96.620 3.365 3.5% 1.028 1.1% 10% False True 52,098
20 100.270 96.490 3.780 3.9% 0.981 1.0% 12% False False 48,593
40 100.785 94.765 6.020 6.2% 1.158 1.2% 36% False False 52,127
60 100.785 94.135 6.650 6.9% 1.010 1.0% 42% False False 35,106
80 100.785 90.510 10.275 10.6% 0.967 1.0% 63% False False 26,496
100 100.785 88.115 12.670 13.1% 0.894 0.9% 70% False False 21,232
120 100.785 87.400 13.385 13.8% 0.814 0.8% 71% False False 17,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Fibonacci Retracements and Extensions
4.250 101.030
2.618 99.659
1.618 98.819
1.000 98.300
0.618 97.979
HIGH 97.460
0.618 97.139
0.500 97.040
0.382 96.941
LOW 96.620
0.618 96.101
1.000 95.780
1.618 95.261
2.618 94.421
4.250 93.050
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 97.040 97.633
PP 97.007 97.402
S1 96.974 97.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.