ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 98.180 98.230 0.050 0.1% 99.660
High 98.350 98.645 0.295 0.3% 100.270
Low 97.615 97.335 -0.280 -0.3% 97.170
Close 98.138 97.454 -0.684 -0.7% 97.707
Range 0.735 1.310 0.575 78.2% 3.100
ATR 1.082 1.098 0.016 1.5% 0.000
Volume 34,953 47,034 12,081 34.6% 328,890
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.741 100.908 98.175
R3 100.431 99.598 97.814
R2 99.121 99.121 97.694
R1 98.288 98.288 97.574 98.050
PP 97.811 97.811 97.811 97.692
S1 96.978 96.978 97.334 96.740
S2 96.501 96.501 97.214
S3 95.191 95.668 97.094
S4 93.881 94.358 96.734
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.682 105.795 99.412
R3 104.582 102.695 98.560
R2 101.482 101.482 98.275
R1 99.595 99.595 97.991 98.989
PP 98.382 98.382 98.382 98.079
S1 96.495 96.495 97.423 95.889
S2 95.282 95.282 97.139
S3 92.182 93.395 96.855
S4 89.082 90.295 96.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.695 97.170 1.525 1.6% 0.913 0.9% 19% False False 42,722
10 100.270 97.170 3.100 3.2% 1.030 1.1% 9% False False 53,121
20 100.270 96.315 3.955 4.1% 1.022 1.0% 29% False False 49,659
40 100.785 94.535 6.250 6.4% 1.162 1.2% 47% False False 49,876
60 100.785 94.135 6.650 6.8% 1.003 1.0% 50% False False 33,576
80 100.785 90.410 10.375 10.6% 0.958 1.0% 68% False False 25,326
100 100.785 88.115 12.670 13.0% 0.886 0.9% 74% False False 20,293
120 100.785 86.430 14.355 14.7% 0.810 0.8% 77% False False 16,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.213
2.618 102.075
1.618 100.765
1.000 99.955
0.618 99.455
HIGH 98.645
0.618 98.145
0.500 97.990
0.382 97.835
LOW 97.335
0.618 96.525
1.000 96.025
1.618 95.215
2.618 93.905
4.250 91.768
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 97.990 98.015
PP 97.811 97.828
S1 97.633 97.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.