ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 97.600 98.080 0.480 0.5% 99.660
High 98.305 98.695 0.390 0.4% 100.270
Low 97.515 97.825 0.310 0.3% 97.170
Close 98.160 98.205 0.045 0.0% 97.707
Range 0.790 0.870 0.080 10.1% 3.100
ATR 1.127 1.109 -0.018 -1.6% 0.000
Volume 34,995 38,929 3,934 11.2% 328,890
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.852 100.398 98.684
R3 99.982 99.528 98.444
R2 99.112 99.112 98.365
R1 98.658 98.658 98.285 98.885
PP 98.242 98.242 98.242 98.355
S1 97.788 97.788 98.125 98.015
S2 97.372 97.372 98.046
S3 96.502 96.918 97.966
S4 95.632 96.048 97.727
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.682 105.795 99.412
R3 104.582 102.695 98.560
R2 101.482 101.482 98.275
R1 99.595 99.595 97.991 98.989
PP 98.382 98.382 98.382 98.079
S1 96.495 96.495 97.423 95.889
S2 95.282 95.282 97.139
S3 92.182 93.395 96.855
S4 89.082 90.295 96.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.580 97.170 2.410 2.5% 1.029 1.0% 43% False False 55,803
10 100.270 97.170 3.100 3.2% 1.040 1.1% 33% False False 55,053
20 100.270 96.315 3.955 4.0% 1.019 1.0% 48% False False 51,256
40 100.785 94.535 6.250 6.4% 1.132 1.2% 59% False False 47,902
60 100.785 94.135 6.650 6.8% 1.004 1.0% 61% False False 32,239
80 100.785 90.395 10.390 10.6% 0.938 1.0% 75% False False 24,305
100 100.785 88.000 12.785 13.0% 0.874 0.9% 80% False False 19,474
120 100.785 85.565 15.220 15.5% 0.800 0.8% 83% False False 16,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.393
2.618 100.973
1.618 100.103
1.000 99.565
0.618 99.233
HIGH 98.695
0.618 98.363
0.500 98.260
0.382 98.157
LOW 97.825
0.618 97.287
1.000 96.955
1.618 96.417
2.618 95.547
4.250 94.128
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 98.260 98.114
PP 98.242 98.023
S1 98.223 97.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.