ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 97.890 97.600 -0.290 -0.3% 99.660
High 98.030 98.305 0.275 0.3% 100.270
Low 97.170 97.515 0.345 0.4% 97.170
Close 97.707 98.160 0.453 0.5% 97.707
Range 0.860 0.790 -0.070 -8.1% 3.100
ATR 1.153 1.127 -0.026 -2.2% 0.000
Volume 57,701 34,995 -22,706 -39.4% 328,890
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.363 100.052 98.595
R3 99.573 99.262 98.377
R2 98.783 98.783 98.305
R1 98.472 98.472 98.232 98.628
PP 97.993 97.993 97.993 98.071
S1 97.682 97.682 98.088 97.838
S2 97.203 97.203 98.015
S3 96.413 96.892 97.943
S4 95.623 96.102 97.726
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.682 105.795 99.412
R3 104.582 102.695 98.560
R2 101.482 101.482 98.275
R1 99.595 99.595 97.991 98.989
PP 98.382 98.382 98.382 98.079
S1 96.495 96.495 97.423 95.889
S2 95.282 95.282 97.139
S3 92.182 93.395 96.855
S4 89.082 90.295 96.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.985 97.170 2.815 2.9% 1.137 1.2% 35% False False 61,215
10 100.270 97.110 3.160 3.2% 1.067 1.1% 33% False False 55,138
20 100.270 96.315 3.955 4.0% 1.050 1.1% 47% False False 53,055
40 100.785 94.535 6.250 6.4% 1.127 1.1% 58% False False 46,955
60 100.785 94.135 6.650 6.8% 1.014 1.0% 61% False False 31,606
80 100.785 90.215 10.570 10.8% 0.934 1.0% 75% False False 23,823
100 100.785 88.000 12.785 13.0% 0.868 0.9% 79% False False 19,085
120 100.785 85.565 15.220 15.5% 0.793 0.8% 83% False False 15,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 101.663
2.618 100.373
1.618 99.583
1.000 99.095
0.618 98.793
HIGH 98.305
0.618 98.003
0.500 97.910
0.382 97.817
LOW 97.515
0.618 97.027
1.000 96.725
1.618 96.237
2.618 95.447
4.250 94.158
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 98.077 98.123
PP 97.993 98.085
S1 97.910 98.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.