ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 98.580 97.890 -0.690 -0.7% 99.660
High 98.925 98.030 -0.895 -0.9% 100.270
Low 97.470 97.170 -0.300 -0.3% 97.170
Close 97.614 97.707 0.093 0.1% 97.707
Range 1.455 0.860 -0.595 -40.9% 3.100
ATR 1.176 1.153 -0.023 -1.9% 0.000
Volume 71,192 57,701 -13,491 -19.0% 328,890
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.216 99.821 98.180
R3 99.356 98.961 97.944
R2 98.496 98.496 97.865
R1 98.101 98.101 97.786 97.869
PP 97.636 97.636 97.636 97.519
S1 97.241 97.241 97.628 97.009
S2 96.776 96.776 97.549
S3 95.916 96.381 97.471
S4 95.056 95.521 97.234
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.682 105.795 99.412
R3 104.582 102.695 98.560
R2 101.482 101.482 98.275
R1 99.595 99.595 97.991 98.989
PP 98.382 98.382 98.382 98.079
S1 96.495 96.495 97.423 95.889
S2 95.282 95.282 97.139
S3 92.182 93.395 96.855
S4 89.082 90.295 96.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.270 97.170 3.100 3.2% 1.142 1.2% 17% False True 65,778
10 100.270 96.490 3.780 3.9% 1.085 1.1% 32% False False 54,751
20 100.270 96.315 3.955 4.0% 1.099 1.1% 35% False False 55,688
40 100.785 94.535 6.250 6.4% 1.126 1.2% 51% False False 46,099
60 100.785 93.210 7.575 7.8% 1.034 1.1% 59% False False 31,035
80 100.785 89.920 10.865 11.1% 0.928 1.0% 72% False False 23,386
100 100.785 87.965 12.820 13.1% 0.868 0.9% 76% False False 18,735
120 100.785 85.565 15.220 15.6% 0.789 0.8% 80% False False 15,617
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.685
2.618 100.281
1.618 99.421
1.000 98.890
0.618 98.561
HIGH 98.030
0.618 97.701
0.500 97.600
0.382 97.499
LOW 97.170
0.618 96.639
1.000 96.310
1.618 95.779
2.618 94.919
4.250 93.515
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 97.671 98.375
PP 97.636 98.152
S1 97.600 97.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.