ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 98.115 98.260 0.145 0.1% 97.620
High 98.420 99.415 0.995 1.0% 99.005
Low 97.460 98.235 0.775 0.8% 97.555
Close 98.131 99.395 1.264 1.3% 97.673
Range 0.960 1.180 0.220 22.9% 1.450
ATR 1.171 1.179 0.008 0.7% 0.000
Volume 48,796 52,507 3,711 7.6% 174,454
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.555 102.155 100.044
R3 101.375 100.975 99.720
R2 100.195 100.195 99.611
R1 99.795 99.795 99.503 99.995
PP 99.015 99.015 99.015 99.115
S1 98.615 98.615 99.287 98.815
S2 97.835 97.835 99.179
S3 96.655 97.435 99.071
S4 95.475 96.255 98.746
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.428 101.500 98.471
R3 100.978 100.050 98.072
R2 99.528 99.528 97.939
R1 98.600 98.600 97.806 99.064
PP 98.078 98.078 98.078 98.310
S1 97.150 97.150 97.540 97.614
S2 96.628 96.628 97.407
S3 95.178 95.700 97.274
S4 93.728 94.250 96.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.415 96.490 2.925 2.9% 1.052 1.1% 99% True False 42,553
10 99.415 96.315 3.100 3.1% 1.015 1.0% 99% True False 46,197
20 100.785 94.765 6.020 6.1% 1.379 1.4% 77% False False 63,437
40 100.785 94.480 6.305 6.3% 1.051 1.1% 78% False False 36,834
60 100.785 91.995 8.790 8.8% 1.013 1.0% 84% False False 24,855
80 100.785 88.115 12.670 12.7% 0.895 0.9% 89% False False 18,709
100 100.785 87.500 13.285 13.4% 0.826 0.8% 90% False False 14,984
120 100.785 85.355 15.430 15.5% 0.743 0.7% 91% False False 12,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.430
2.618 102.504
1.618 101.324
1.000 100.595
0.618 100.144
HIGH 99.415
0.618 98.964
0.500 98.825
0.382 98.686
LOW 98.235
0.618 97.506
1.000 97.055
1.618 96.326
2.618 95.146
4.250 93.220
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 99.205 99.018
PP 99.015 98.640
S1 98.825 98.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.