ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 97.250 98.115 0.865 0.9% 97.620
High 98.255 98.420 0.165 0.2% 99.005
Low 97.110 97.460 0.350 0.4% 97.555
Close 98.056 98.131 0.075 0.1% 97.673
Range 1.145 0.960 -0.185 -16.2% 1.450
ATR 1.187 1.171 -0.016 -1.4% 0.000
Volume 39,778 48,796 9,018 22.7% 174,454
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.884 100.467 98.659
R3 99.924 99.507 98.395
R2 98.964 98.964 98.307
R1 98.547 98.547 98.219 98.756
PP 98.004 98.004 98.004 98.108
S1 97.587 97.587 98.043 97.796
S2 97.044 97.044 97.955
S3 96.084 96.627 97.867
S4 95.124 95.667 97.603
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.428 101.500 98.471
R3 100.978 100.050 98.072
R2 99.528 99.528 97.939
R1 98.600 98.600 97.806 99.064
PP 98.078 98.078 98.078 98.310
S1 97.150 97.150 97.540 97.614
S2 96.628 96.628 97.407
S3 95.178 95.700 97.274
S4 93.728 94.250 96.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.975 96.490 2.485 2.5% 0.960 1.0% 66% False False 41,767
10 99.005 96.315 2.690 2.7% 0.985 1.0% 68% False False 45,302
20 100.785 94.765 6.020 6.1% 1.395 1.4% 56% False False 64,350
40 100.785 94.480 6.305 6.4% 1.034 1.1% 58% False False 35,554
60 100.785 91.995 8.790 9.0% 1.007 1.0% 70% False False 23,989
80 100.785 88.115 12.670 12.9% 0.890 0.9% 79% False False 18,053
100 100.785 87.500 13.285 13.5% 0.814 0.8% 80% False False 14,459
120 100.785 84.895 15.890 16.2% 0.745 0.8% 83% False False 12,053
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.500
2.618 100.933
1.618 99.973
1.000 99.380
0.618 99.013
HIGH 98.420
0.618 98.053
0.500 97.940
0.382 97.827
LOW 97.460
0.618 96.867
1.000 96.500
1.618 95.907
2.618 94.947
4.250 93.380
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 98.067 97.906
PP 98.004 97.680
S1 97.940 97.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.