ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 96.835 97.250 0.415 0.4% 97.620
High 97.455 98.255 0.800 0.8% 99.005
Low 96.490 97.110 0.620 0.6% 97.555
Close 96.961 98.056 1.095 1.1% 97.673
Range 0.965 1.145 0.180 18.7% 1.450
ATR 1.179 1.187 0.008 0.7% 0.000
Volume 31,131 39,778 8,647 27.8% 174,454
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.242 100.794 98.686
R3 100.097 99.649 98.371
R2 98.952 98.952 98.266
R1 98.504 98.504 98.161 98.728
PP 97.807 97.807 97.807 97.919
S1 97.359 97.359 97.951 97.583
S2 96.662 96.662 97.846
S3 95.517 96.214 97.741
S4 94.372 95.069 97.426
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.428 101.500 98.471
R3 100.978 100.050 98.072
R2 99.528 99.528 97.939
R1 98.600 98.600 97.806 99.064
PP 98.078 98.078 98.078 98.310
S1 97.150 97.150 97.540 97.614
S2 96.628 96.628 97.407
S3 95.178 95.700 97.274
S4 93.728 94.250 96.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 96.490 2.515 2.6% 0.941 1.0% 62% False False 41,088
10 99.005 96.315 2.690 2.7% 0.998 1.0% 65% False False 47,458
20 100.785 94.765 6.020 6.1% 1.392 1.4% 55% False False 63,943
40 100.785 94.480 6.305 6.4% 1.023 1.0% 57% False False 34,367
60 100.785 91.995 8.790 9.0% 1.000 1.0% 69% False False 23,183
80 100.785 88.115 12.670 12.9% 0.884 0.9% 78% False False 17,444
100 100.785 87.500 13.285 13.5% 0.808 0.8% 79% False False 13,972
120 100.785 84.895 15.890 16.2% 0.741 0.8% 83% False False 11,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.121
2.618 101.253
1.618 100.108
1.000 99.400
0.618 98.963
HIGH 98.255
0.618 97.818
0.500 97.683
0.382 97.547
LOW 97.110
0.618 96.402
1.000 95.965
1.618 95.257
2.618 94.112
4.250 92.244
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 97.932 97.880
PP 97.807 97.704
S1 97.683 97.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.