ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 98.730 98.435 -0.295 -0.3% 97.800
High 98.975 98.565 -0.410 -0.4% 98.550
Low 98.255 97.555 -0.700 -0.7% 96.315
Close 98.475 97.673 -0.802 -0.8% 97.520
Range 0.720 1.010 0.290 40.3% 2.235
ATR 1.191 1.178 -0.013 -1.1% 0.000
Volume 48,579 40,553 -8,026 -16.5% 304,144
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.961 100.327 98.229
R3 99.951 99.317 97.951
R2 98.941 98.941 97.858
R1 98.307 98.307 97.766 98.119
PP 97.931 97.931 97.931 97.837
S1 97.297 97.297 97.580 97.109
S2 96.921 96.921 97.488
S3 95.911 96.287 97.395
S4 94.901 95.277 97.118
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.167 103.078 98.749
R3 101.932 100.843 98.135
R2 99.697 99.697 97.930
R1 98.608 98.608 97.725 98.035
PP 97.462 97.462 97.462 97.175
S1 96.373 96.373 97.315 95.800
S2 95.227 95.227 97.110
S3 92.992 94.138 96.905
S4 90.757 91.903 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 97.190 1.815 1.9% 0.883 0.9% 27% False False 46,178
10 99.460 96.315 3.145 3.2% 1.113 1.1% 43% False False 56,624
20 100.785 94.765 6.020 6.2% 1.380 1.4% 48% False False 62,630
40 100.785 94.300 6.485 6.6% 1.026 1.1% 52% False False 32,639
60 100.785 91.995 8.790 9.0% 0.983 1.0% 65% False False 22,018
80 100.785 88.115 12.670 13.0% 0.877 0.9% 75% False False 16,566
100 100.785 87.500 13.285 13.6% 0.799 0.8% 77% False False 13,263
120 100.785 84.895 15.890 16.3% 0.725 0.7% 80% False False 11,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.858
2.618 101.209
1.618 100.199
1.000 99.575
0.618 99.189
HIGH 98.565
0.618 98.179
0.500 98.060
0.382 97.941
LOW 97.555
0.618 96.931
1.000 96.545
1.618 95.921
2.618 94.911
4.250 93.263
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 98.060 98.280
PP 97.931 98.078
S1 97.802 97.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.