ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 98.250 98.730 0.480 0.5% 97.800
High 99.005 98.975 -0.030 0.0% 98.550
Low 98.140 98.255 0.115 0.1% 96.315
Close 98.661 98.475 -0.186 -0.2% 97.520
Range 0.865 0.720 -0.145 -16.8% 2.235
ATR 1.228 1.191 -0.036 -3.0% 0.000
Volume 45,403 48,579 3,176 7.0% 304,144
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.728 100.322 98.871
R3 100.008 99.602 98.673
R2 99.288 99.288 98.607
R1 98.882 98.882 98.541 98.725
PP 98.568 98.568 98.568 98.490
S1 98.162 98.162 98.409 98.005
S2 97.848 97.848 98.343
S3 97.128 97.442 98.277
S4 96.408 96.722 98.079
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.167 103.078 98.749
R3 101.932 100.843 98.135
R2 99.697 99.697 97.930
R1 98.608 98.608 97.725 98.035
PP 97.462 97.462 97.462 97.175
S1 96.373 96.373 97.315 95.800
S2 95.227 95.227 97.110
S3 92.992 94.138 96.905
S4 90.757 91.903 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 96.315 2.690 2.7% 0.977 1.0% 80% False False 49,841
10 99.765 96.315 3.450 3.5% 1.252 1.3% 63% False False 62,262
20 100.785 94.765 6.020 6.1% 1.367 1.4% 62% False False 61,296
40 100.785 94.300 6.485 6.6% 1.023 1.0% 64% False False 31,670
60 100.785 91.750 9.035 9.2% 0.974 1.0% 74% False False 21,354
80 100.785 88.115 12.670 12.9% 0.875 0.9% 82% False False 16,062
100 100.785 87.500 13.285 13.5% 0.794 0.8% 83% False False 12,858
120 100.785 84.895 15.890 16.1% 0.723 0.7% 85% False False 10,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.327
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.035
2.618 100.860
1.618 100.140
1.000 99.695
0.618 99.420
HIGH 98.975
0.618 98.700
0.500 98.615
0.382 98.530
LOW 98.255
0.618 97.810
1.000 97.535
1.618 97.090
2.618 96.370
4.250 95.195
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 98.615 98.413
PP 98.568 98.352
S1 98.522 98.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.