ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 97.620 98.250 0.630 0.6% 97.800
High 98.375 99.005 0.630 0.6% 98.550
Low 97.575 98.140 0.565 0.6% 96.315
Close 98.281 98.661 0.380 0.4% 97.520
Range 0.800 0.865 0.065 8.1% 2.235
ATR 1.256 1.228 -0.028 -2.2% 0.000
Volume 39,919 45,403 5,484 13.7% 304,144
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.197 100.794 99.137
R3 100.332 99.929 98.899
R2 99.467 99.467 98.820
R1 99.064 99.064 98.740 99.266
PP 98.602 98.602 98.602 98.703
S1 98.199 98.199 98.582 98.401
S2 97.737 97.737 98.502
S3 96.872 97.334 98.423
S4 96.007 96.469 98.185
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.167 103.078 98.749
R3 101.932 100.843 98.135
R2 99.697 99.697 97.930
R1 98.608 98.608 97.725 98.035
PP 97.462 97.462 97.462 97.175
S1 96.373 96.373 97.315 95.800
S2 95.227 95.227 97.110
S3 92.992 94.138 96.905
S4 90.757 91.903 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 96.315 2.690 2.7% 1.010 1.0% 87% True False 48,837
10 100.120 94.765 5.355 5.4% 1.715 1.7% 73% False False 67,581
20 100.785 94.765 6.020 6.1% 1.373 1.4% 65% False False 59,584
40 100.785 94.135 6.650 6.7% 1.041 1.1% 68% False False 30,467
60 100.785 91.750 9.035 9.2% 0.971 1.0% 76% False False 20,548
80 100.785 88.115 12.670 12.8% 0.878 0.9% 83% False False 15,457
100 100.785 87.500 13.285 13.5% 0.791 0.8% 84% False False 12,372
120 100.785 84.895 15.890 16.1% 0.723 0.7% 87% False False 10,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.681
2.618 101.270
1.618 100.405
1.000 99.870
0.618 99.540
HIGH 99.005
0.618 98.675
0.500 98.573
0.382 98.470
LOW 98.140
0.618 97.605
1.000 97.275
1.618 96.740
2.618 95.875
4.250 94.464
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 98.632 98.473
PP 98.602 98.285
S1 98.573 98.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.