ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 97.575 97.620 0.045 0.0% 97.800
High 98.210 98.375 0.165 0.2% 98.550
Low 97.190 97.575 0.385 0.4% 96.315
Close 97.520 98.281 0.761 0.8% 97.520
Range 1.020 0.800 -0.220 -21.6% 2.235
ATR 1.286 1.256 -0.031 -2.4% 0.000
Volume 56,439 39,919 -16,520 -29.3% 304,144
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.477 100.179 98.721
R3 99.677 99.379 98.501
R2 98.877 98.877 98.428
R1 98.579 98.579 98.354 98.728
PP 98.077 98.077 98.077 98.152
S1 97.779 97.779 98.208 97.928
S2 97.277 97.277 98.134
S3 96.477 96.979 98.061
S4 95.677 96.179 97.841
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.167 103.078 98.749
R3 101.932 100.843 98.135
R2 99.697 99.697 97.930
R1 98.608 98.608 97.725 98.035
PP 97.462 97.462 97.462 97.175
S1 96.373 96.373 97.315 95.800
S2 95.227 95.227 97.110
S3 92.992 94.138 96.905
S4 90.757 91.903 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.375 96.315 2.060 2.1% 1.055 1.1% 95% True False 53,828
10 100.265 94.765 5.500 5.6% 1.697 1.7% 64% False False 67,530
20 100.785 94.765 6.020 6.1% 1.351 1.4% 58% False False 57,507
40 100.785 94.135 6.650 6.8% 1.032 1.0% 62% False False 29,341
60 100.785 91.195 9.590 9.8% 0.967 1.0% 74% False False 19,792
80 100.785 88.115 12.670 12.9% 0.874 0.9% 80% False False 14,891
100 100.785 87.400 13.385 13.6% 0.787 0.8% 81% False False 11,919
120 100.785 84.895 15.890 16.2% 0.719 0.7% 84% False False 9,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 101.775
2.618 100.469
1.618 99.669
1.000 99.175
0.618 98.869
HIGH 98.375
0.618 98.069
0.500 97.975
0.382 97.881
LOW 97.575
0.618 97.081
1.000 96.775
1.618 96.281
2.618 95.481
4.250 94.175
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 98.179 97.969
PP 98.077 97.657
S1 97.975 97.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.