ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 97.530 97.140 -0.390 -0.4% 100.650
High 97.560 97.795 0.235 0.2% 100.715
Low 96.675 96.315 -0.360 -0.4% 94.765
Close 97.197 97.682 0.485 0.5% 98.171
Range 0.885 1.480 0.595 67.2% 5.950
ATR 1.294 1.307 0.013 1.0% 0.000
Volume 43,560 58,866 15,306 35.1% 405,046
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.704 101.173 98.496
R3 100.224 99.693 98.089
R2 98.744 98.744 97.953
R1 98.213 98.213 97.818 98.479
PP 97.264 97.264 97.264 97.397
S1 96.733 96.733 97.546 96.999
S2 95.784 95.784 97.411
S3 94.304 95.253 97.275
S4 92.824 93.773 96.868
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.734 112.902 101.444
R3 109.784 106.952 99.807
R2 103.834 103.834 99.262
R1 101.002 101.002 98.716 99.443
PP 97.884 97.884 97.884 97.104
S1 95.052 95.052 97.626 93.493
S2 91.934 91.934 97.080
S3 85.984 89.102 96.535
S4 80.034 83.152 94.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.460 96.315 3.145 3.2% 1.342 1.4% 43% False True 67,070
10 100.785 94.765 6.020 6.2% 1.734 1.8% 48% False False 74,584
20 100.785 94.765 6.020 6.2% 1.310 1.3% 48% False False 52,976
40 100.785 94.135 6.650 6.8% 1.014 1.0% 53% False False 26,979
60 100.785 90.465 10.320 10.6% 0.953 1.0% 70% False False 18,195
80 100.785 88.115 12.670 13.0% 0.866 0.9% 76% False False 13,687
100 100.785 86.620 14.165 14.5% 0.780 0.8% 78% False False 10,956
120 100.785 84.895 15.890 16.3% 0.713 0.7% 80% False False 9,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.085
2.618 101.670
1.618 100.190
1.000 99.275
0.618 98.710
HIGH 97.795
0.618 97.230
0.500 97.055
0.382 96.880
LOW 96.315
0.618 95.400
1.000 94.835
1.618 93.920
2.618 92.440
4.250 90.025
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 97.473 97.473
PP 97.264 97.264
S1 97.055 97.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.