ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 97.255 97.530 0.275 0.3% 100.650
High 97.665 97.560 -0.105 -0.1% 100.715
Low 96.575 96.675 0.100 0.1% 94.765
Close 97.446 97.197 -0.249 -0.3% 98.171
Range 1.090 0.885 -0.205 -18.8% 5.950
ATR 1.325 1.294 -0.031 -2.4% 0.000
Volume 70,360 43,560 -26,800 -38.1% 405,046
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.799 99.383 97.684
R3 98.914 98.498 97.440
R2 98.029 98.029 97.359
R1 97.613 97.613 97.278 97.379
PP 97.144 97.144 97.144 97.027
S1 96.728 96.728 97.116 96.494
S2 96.259 96.259 97.035
S3 95.374 95.843 96.954
S4 94.489 94.958 96.710
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.734 112.902 101.444
R3 109.784 106.952 99.807
R2 103.834 103.834 99.262
R1 101.002 101.002 98.716 99.443
PP 97.884 97.884 97.884 97.104
S1 95.052 95.052 97.626 93.493
S2 91.934 91.934 97.080
S3 85.984 89.102 96.535
S4 80.034 83.152 94.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.765 96.575 3.190 3.3% 1.526 1.6% 19% False False 74,683
10 100.785 94.765 6.020 6.2% 1.743 1.8% 40% False False 80,677
20 100.785 94.535 6.250 6.4% 1.302 1.3% 43% False False 50,093
40 100.785 94.135 6.650 6.8% 0.993 1.0% 46% False False 25,534
60 100.785 90.410 10.375 10.7% 0.937 1.0% 65% False False 17,215
80 100.785 88.115 12.670 13.0% 0.852 0.9% 72% False False 12,951
100 100.785 86.430 14.355 14.8% 0.768 0.8% 75% False False 10,368
120 100.785 84.895 15.890 16.3% 0.702 0.7% 77% False False 8,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.321
2.618 99.877
1.618 98.992
1.000 98.445
0.618 98.107
HIGH 97.560
0.618 97.222
0.500 97.118
0.382 97.013
LOW 96.675
0.618 96.128
1.000 95.790
1.618 95.243
2.618 94.358
4.250 92.914
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 97.171 97.563
PP 97.144 97.441
S1 97.118 97.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.