ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 97.800 97.255 -0.545 -0.6% 100.650
High 98.550 97.665 -0.885 -0.9% 100.715
Low 97.060 96.575 -0.485 -0.5% 94.765
Close 97.298 97.446 0.148 0.2% 98.171
Range 1.490 1.090 -0.400 -26.8% 5.950
ATR 1.343 1.325 -0.018 -1.3% 0.000
Volume 74,919 70,360 -4,559 -6.1% 405,046
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.499 100.062 98.046
R3 99.409 98.972 97.746
R2 98.319 98.319 97.646
R1 97.882 97.882 97.546 98.101
PP 97.229 97.229 97.229 97.338
S1 96.792 96.792 97.346 97.011
S2 96.139 96.139 97.246
S3 95.049 95.702 97.146
S4 93.959 94.612 96.847
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.734 112.902 101.444
R3 109.784 106.952 99.807
R2 103.834 103.834 99.262
R1 101.002 101.002 98.716 99.443
PP 97.884 97.884 97.884 97.104
S1 95.052 95.052 97.626 93.493
S2 91.934 91.934 97.080
S3 85.984 89.102 96.535
S4 80.034 83.152 94.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.120 94.765 5.355 5.5% 2.420 2.5% 50% False False 86,325
10 100.785 94.765 6.020 6.2% 1.805 1.9% 45% False False 83,399
20 100.785 94.535 6.250 6.4% 1.273 1.3% 47% False False 48,001
40 100.785 94.135 6.650 6.8% 1.005 1.0% 50% False False 24,463
60 100.785 90.395 10.390 10.7% 0.926 1.0% 68% False False 16,489
80 100.785 88.000 12.785 13.1% 0.847 0.9% 74% False False 12,407
100 100.785 85.565 15.220 15.6% 0.767 0.8% 78% False False 9,932
120 100.785 84.895 15.890 16.3% 0.695 0.7% 79% False False 8,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.298
2.618 100.519
1.618 99.429
1.000 98.755
0.618 98.339
HIGH 97.665
0.618 97.249
0.500 97.120
0.382 96.991
LOW 96.575
0.618 95.901
1.000 95.485
1.618 94.811
2.618 93.721
4.250 91.943
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 97.337 98.018
PP 97.229 97.827
S1 97.120 97.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.