ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 99.300 97.800 -1.500 -1.5% 100.650
High 99.460 98.550 -0.910 -0.9% 100.715
Low 97.695 97.060 -0.635 -0.6% 94.765
Close 98.171 97.298 -0.873 -0.9% 98.171
Range 1.765 1.490 -0.275 -15.6% 5.950
ATR 1.332 1.343 0.011 0.8% 0.000
Volume 87,647 74,919 -12,728 -14.5% 405,046
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 102.106 101.192 98.118
R3 100.616 99.702 97.708
R2 99.126 99.126 97.571
R1 98.212 98.212 97.435 97.924
PP 97.636 97.636 97.636 97.492
S1 96.722 96.722 97.161 96.434
S2 96.146 96.146 97.025
S3 94.656 95.232 96.888
S4 93.166 93.742 96.479
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.734 112.902 101.444
R3 109.784 106.952 99.807
R2 103.834 103.834 99.262
R1 101.002 101.002 98.716 99.443
PP 97.884 97.884 97.884 97.104
S1 95.052 95.052 97.626 93.493
S2 91.934 91.934 97.080
S3 85.984 89.102 96.535
S4 80.034 83.152 94.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.265 94.765 5.500 5.7% 2.339 2.4% 46% False False 81,232
10 100.785 94.765 6.020 6.2% 1.786 1.8% 42% False False 80,427
20 100.785 94.535 6.250 6.4% 1.246 1.3% 44% False False 44,549
40 100.785 94.135 6.650 6.8% 0.997 1.0% 48% False False 22,731
60 100.785 90.395 10.390 10.7% 0.912 0.9% 66% False False 15,322
80 100.785 88.000 12.785 13.1% 0.838 0.9% 73% False False 11,528
100 100.785 85.565 15.220 15.6% 0.756 0.8% 77% False False 9,229
120 100.785 84.895 15.890 16.3% 0.690 0.7% 78% False False 7,692
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.883
2.618 102.451
1.618 100.961
1.000 100.040
0.618 99.471
HIGH 98.550
0.618 97.981
0.500 97.805
0.382 97.629
LOW 97.060
0.618 96.139
1.000 95.570
1.618 94.649
2.618 93.159
4.250 90.728
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 97.805 98.413
PP 97.636 98.041
S1 97.467 97.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.