ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 99.990 97.850 -2.140 -2.1% 98.160
High 100.120 99.765 -0.355 -0.4% 100.785
Low 94.765 97.365 2.600 2.7% 97.910
Close 98.781 99.584 0.803 0.8% 100.717
Range 5.355 2.400 -2.955 -55.2% 2.875
ATR 1.203 1.289 0.085 7.1% 0.000
Volume 101,770 96,932 -4,838 -4.8% 350,753
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.105 105.244 100.904
R3 103.705 102.844 100.244
R2 101.305 101.305 100.024
R1 100.444 100.444 99.804 100.875
PP 98.905 98.905 98.905 99.120
S1 98.044 98.044 99.364 98.475
S2 96.505 96.505 99.144
S3 94.105 95.644 98.924
S4 91.705 93.244 98.264
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.429 107.448 102.298
R3 105.554 104.573 101.508
R2 102.679 102.679 101.244
R1 101.698 101.698 100.981 102.189
PP 99.804 99.804 99.804 100.049
S1 98.823 98.823 100.453 99.314
S2 96.929 96.929 100.190
S3 94.054 95.948 99.926
S4 91.179 93.073 99.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.785 94.765 6.020 6.0% 2.126 2.1% 80% False False 82,099
10 100.785 94.765 6.020 6.0% 1.648 1.7% 80% False False 68,637
20 100.785 94.535 6.250 6.3% 1.153 1.2% 81% False False 36,510
40 100.785 93.210 7.575 7.6% 1.002 1.0% 84% False False 18,708
60 100.785 89.920 10.865 10.9% 0.872 0.9% 89% False False 12,619
80 100.785 87.965 12.820 12.9% 0.811 0.8% 91% False False 9,497
100 100.785 85.565 15.220 15.3% 0.727 0.7% 92% False False 7,603
120 100.785 84.895 15.890 16.0% 0.665 0.7% 92% False False 6,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.965
2.618 106.048
1.618 103.648
1.000 102.165
0.618 101.248
HIGH 99.765
0.618 98.848
0.500 98.565
0.382 98.282
LOW 97.365
0.618 95.882
1.000 94.965
1.618 93.482
2.618 91.082
4.250 87.165
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 99.244 98.894
PP 98.905 98.205
S1 98.565 97.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.