ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 100.100 99.990 -0.110 -0.1% 98.160
High 100.265 100.120 -0.145 -0.1% 100.785
Low 99.580 94.765 -4.815 -4.8% 97.910
Close 99.949 98.781 -1.168 -1.2% 100.717
Range 0.685 5.355 4.670 681.8% 2.875
ATR 0.884 1.203 0.319 36.1% 0.000
Volume 44,893 101,770 56,877 126.7% 350,753
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 113.954 111.722 101.726
R3 108.599 106.367 100.254
R2 103.244 103.244 99.763
R1 101.012 101.012 99.272 99.451
PP 97.889 97.889 97.889 97.108
S1 95.657 95.657 98.290 94.096
S2 92.534 92.534 97.799
S3 87.179 90.302 97.308
S4 81.824 84.947 95.836
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.429 107.448 102.298
R3 105.554 104.573 101.508
R2 102.679 102.679 101.244
R1 101.698 101.698 100.981 102.189
PP 99.804 99.804 99.804 100.049
S1 98.823 98.823 100.453 99.314
S2 96.929 96.929 100.190
S3 94.054 95.948 99.926
S4 91.179 93.073 99.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.785 94.765 6.020 6.1% 1.959 2.0% 67% False True 86,670
10 100.785 94.765 6.020 6.1% 1.482 1.5% 67% False True 60,331
20 100.785 94.480 6.305 6.4% 1.060 1.1% 68% False False 31,690
40 100.785 92.880 7.905 8.0% 0.965 1.0% 75% False False 16,297
60 100.785 89.715 11.070 11.2% 0.839 0.8% 82% False False 11,007
80 100.785 87.965 12.820 13.0% 0.783 0.8% 84% False False 8,285
100 100.785 85.565 15.220 15.4% 0.703 0.7% 87% False False 6,634
120 100.785 84.895 15.890 16.1% 0.647 0.7% 87% False False 5,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 122.879
2.618 114.139
1.618 108.784
1.000 105.475
0.618 103.429
HIGH 100.120
0.618 98.074
0.500 97.443
0.382 96.811
LOW 94.765
0.618 91.456
1.000 89.410
1.618 86.101
2.618 80.746
4.250 72.006
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 98.335 98.434
PP 97.889 98.087
S1 97.443 97.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.