ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 99.555 100.650 1.095 1.1% 98.160 High 100.785 100.715 -0.070 -0.1% 100.785 Low 99.550 99.760 0.210 0.2% 97.910 Close 100.717 100.041 -0.676 -0.7% 100.717 Range 1.235 0.955 -0.280 -22.7% 2.875 ATR 0.895 0.899 0.004 0.5% 0.000 Volume 93,098 73,804 -19,294 -20.7% 350,753
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 103.037 102.494 100.566 R3 102.082 101.539 100.304 R2 101.127 101.127 100.216 R1 100.584 100.584 100.129 100.378 PP 100.172 100.172 100.172 100.069 S1 99.629 99.629 99.953 99.423 S2 99.217 99.217 99.866 S3 98.262 98.674 99.778 S4 97.307 97.719 99.516	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 108.429 107.448 102.298 R3 105.554 104.573 101.508 R2 102.679 102.679 101.244 R1 101.698 101.698 100.981 102.189 PP 99.804 99.804 99.804 100.049 S1 98.823 98.823 100.453 99.314 S2 96.929 96.929 100.190 S3 94.054 95.948 99.926 S4 91.179 93.073 99.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.785 98.370 2.415 2.4% 1.232 1.2% 69% False False 79,623 10 100.785 95.650 5.135 5.1% 1.004 1.0% 86% False False 47,483 20 100.785 94.480 6.305 6.3% 0.819 0.8% 88% False False 24,429 40 100.785 92.790 7.995 8.0% 0.852 0.9% 91% False False 12,677 60 100.785 88.410 12.375 12.4% 0.765 0.8% 94% False False 8,573 80 100.785 87.965 12.820 12.8% 0.714 0.7% 94% False False 6,454 100 100.785 85.565 15.220 15.2% 0.647 0.6% 95% False False 5,167 120 100.785 84.820 15.965 16.0% 0.598 0.6% 95% False False 4,308
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.774 2.618 103.215 1.618 102.260 1.000 101.670 0.618 101.305 HIGH 100.715 0.618 100.350 0.500 100.238 0.382 100.125 LOW 99.760 0.618 99.170 1.000 98.805 1.618 98.215 2.618 97.260 4.250 95.701
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 100.238 100.003 PP 100.172 99.965 S1 100.107 99.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.