ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 100.225 99.555 -0.670 -0.7% 98.160 High 100.635 100.785 0.150 0.1% 100.785 Low 99.070 99.550 0.480 0.5% 97.910 Close 99.823 100.717 0.894 0.9% 100.717 Range 1.565 1.235 -0.330 -21.1% 2.875 ATR 0.869 0.895 0.026 3.0% 0.000 Volume 119,788 93,098 -26,690 -22.3% 350,753
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 104.056 103.621 101.396 R3 102.821 102.386 101.057 R2 101.586 101.586 100.943 R1 101.151 101.151 100.830 101.369 PP 100.351 100.351 100.351 100.459 S1 99.916 99.916 100.604 100.134 S2 99.116 99.116 100.491 S3 97.881 98.681 100.377 S4 96.646 97.446 100.038	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 108.429 107.448 102.298 R3 105.554 104.573 101.508 R2 102.679 102.679 101.244 R1 101.698 101.698 100.981 102.189 PP 99.804 99.804 99.804 100.049 S1 98.823 98.823 100.453 99.314 S2 96.929 96.929 100.190 S3 94.054 95.948 99.926 S4 91.179 93.073 99.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.785 97.910 2.875 2.9% 1.136 1.1% 98% True False 70,150 10 100.785 95.555 5.230 5.2% 0.956 0.9% 99% True False 40,403 20 100.785 94.480 6.305 6.3% 0.793 0.8% 99% True False 20,808 40 100.785 91.995 8.790 8.7% 0.866 0.9% 99% True False 10,853 60 100.785 88.115 12.670 12.6% 0.764 0.8% 99% True False 7,344 80 100.785 87.500 13.285 13.2% 0.711 0.7% 99% True False 5,531 100 100.785 85.520 15.265 15.2% 0.640 0.6% 100% True False 4,429 120 100.785 84.820 15.965 15.9% 0.592 0.6% 100% True False 3,693
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.034 2.618 104.018 1.618 102.783 1.000 102.020 0.618 101.548 HIGH 100.785 0.618 100.313 0.500 100.168 0.382 100.022 LOW 99.550 0.618 98.787 1.000 98.315 1.618 97.552 2.618 96.317 4.250 94.301
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 100.534 100.447 PP 100.351 100.177 S1 100.168 99.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.