ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary Previous Current 11-Mar-2015 12-Mar-2015 Change Change % Previous Week Open 99.145 100.225 1.080 1.1% 95.830 High 100.540 100.635 0.095 0.1% 98.295 Low 99.030 99.070 0.040 0.0% 95.555 Close 100.364 99.823 -0.541 -0.5% 98.011 Range 1.510 1.565 0.055 3.6% 2.740 ATR 0.815 0.869 0.054 6.6% 0.000 Volume 70,782 119,788 49,006 69.2% 53,279
Daily Pivots for day following 12-Mar-2015 Classic Woodie Camarilla DeMark R4 104.538 103.745 100.684 R3 102.973 102.180 100.253 R2 101.408 101.408 100.110 R1 100.615 100.615 99.966 100.229 PP 99.843 99.843 99.843 99.650 S1 99.050 99.050 99.680 98.664 S2 98.278 98.278 99.536 S3 96.713 97.485 99.393 S4 95.148 95.920 98.962	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 105.507 104.499 99.518 R3 102.767 101.759 98.765 R2 100.027 100.027 98.513 R1 99.019 99.019 98.262 99.523 PP 97.287 97.287 97.287 97.539 S1 96.279 96.279 97.760 96.783 S2 94.547 94.547 97.509 S3 91.807 93.539 97.258 S4 89.067 90.799 96.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.635 96.890 3.745 3.8% 1.170 1.2% 78% True False 55,174 10 100.635 95.320 5.315 5.3% 0.886 0.9% 85% True False 31,368 20 100.635 94.480 6.155 6.2% 0.779 0.8% 87% True False 16,178 40 100.635 91.995 8.640 8.7% 0.855 0.9% 91% True False 8,537 60 100.635 88.115 12.520 12.5% 0.751 0.8% 94% True False 5,794 80 100.635 87.500 13.135 13.2% 0.705 0.7% 94% True False 4,368 100 100.635 85.520 15.115 15.1% 0.628 0.6% 95% True False 3,498 120 100.635 84.820 15.815 15.8% 0.581 0.6% 95% True False 2,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 107.286 2.618 104.732 1.618 103.167 1.000 102.200 0.618 101.602 HIGH 100.635 0.618 100.037 0.500 99.853 0.382 99.668 LOW 99.070 0.618 98.103 1.000 97.505 1.618 96.538 2.618 94.973 4.250 92.419
Fisher Pivots for day following 12-Mar-2015 Pivot 1 day 3 day R1 99.853 99.716 PP 99.843 99.609 S1 99.833 99.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.