ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 96.955 98.160 1.205 1.2% 95.830
High 98.295 98.385 0.090 0.1% 98.295
Low 96.890 97.910 1.020 1.1% 95.555
Close 98.011 98.179 0.168 0.2% 98.011
Range 1.405 0.475 -0.930 -66.2% 2.740
ATR 0.757 0.737 -0.020 -2.7% 0.000
Volume 18,218 26,442 8,224 45.1% 53,279
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.583 99.356 98.440
R3 99.108 98.881 98.310
R2 98.633 98.633 98.266
R1 98.406 98.406 98.223 98.520
PP 98.158 98.158 98.158 98.215
S1 97.931 97.931 98.135 98.045
S2 97.683 97.683 98.092
S3 97.208 97.456 98.048
S4 96.733 96.981 97.918
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.507 104.499 99.518
R3 102.767 101.759 98.765
R2 100.027 100.027 98.513
R1 99.019 99.019 98.262 99.523
PP 97.287 97.287 97.287 97.539
S1 96.279 96.279 97.760 96.783
S2 94.547 94.547 97.509
S3 91.807 93.539 97.258
S4 89.067 90.799 96.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.385 95.650 2.735 2.8% 0.776 0.8% 92% True False 15,344
10 98.385 94.535 3.850 3.9% 0.707 0.7% 95% True False 8,671
20 98.385 94.480 3.905 4.0% 0.654 0.7% 95% True False 4,790
40 98.385 91.995 6.390 6.5% 0.805 0.8% 97% True False 2,803
60 98.385 88.115 10.270 10.5% 0.715 0.7% 98% True False 1,945
80 98.385 87.500 10.885 11.1% 0.661 0.7% 98% True False 1,479
100 98.385 84.895 13.490 13.7% 0.611 0.6% 98% True False 1,187
120 98.385 84.485 13.900 14.2% 0.555 0.6% 99% True False 992
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.404
2.618 99.629
1.618 99.154
1.000 98.860
0.618 98.679
HIGH 98.385
0.618 98.204
0.500 98.148
0.382 98.091
LOW 97.910
0.618 97.616
1.000 97.435
1.618 97.141
2.618 96.666
4.250 95.891
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 98.169 97.946
PP 98.158 97.713
S1 98.148 97.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.